Market Cap $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Coins
26.836
+23
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.039013 | $0.03079 | $0.064629 | $0.063822 | $34,011 | - |
Apr-23 2024 | $0.06386 | $0.062941 | $0.079985 | $0.079375 | $7,175 | - |
Apr-22 2024 | $0.08003 | $0.073604 | $0.08003 | $0.076986 | $5,041 | - |
Apr-21 2024 | $0.077891 | $0.077374 | $0.086141 | $0.085473 | $1,450 | - |
Apr-20 2024 | $0.085495 | $0.081994 | $0.088502 | $0.085014 | $2,919 | - |
Apr-19 2024 | $0.079405 | $0.072577 | $0.084931 | $0.084931 | $5,858 | - |
Apr-18 2024 | $0.085191 | $0.080795 | $0.087712 | $0.085617 | $3,777 | - |
Apr-17 2024 | $0.086112 | $0.080904 | $0.087952 | $0.081863 | $4,059 | - |
Apr-16 2024 | $0.08164 | $0.078074 | $0.093342 | $0.093342 | $4,642 | - |
Apr-15 2024 | $0.093467 | $0.089826 | $0.111808 | $0.111808 | $11,734 | - |
Apr-14 2024 | $0.111065 | $0.102315 | $0.119861 | $0.114908 | $3,946 | - |
Apr-13 2024 | $0.11536 | $0.090263 | $0.122001 | $0.120622 | $14,961 | - |
Apr-12 2024 | $0.120513 | $0.117142 | $0.141274 | $0.13647 | $20,124 | - |
Apr-11 2024 | $0.133233 | $0.133233 | $0.147242 | $0.137349 | $8,305 | - |
Apr-10 2024 | $0.135235 | $0.12453 | $0.146782 | $0.130815 | $63,257 | - |