Cap Mercado $2.28T
1.02%
Volumen 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YODESWAP (YODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.035967 | $0.033606 | $0.037468 | $0.037403 | $635 | - |
| Apr-30 2024 | $0.037605 | $0.03445 | $0.040223 | $0.0347 | $5,471 | - |
| Apr-29 2024 | $0.034801 | $0.031467 | $0.042881 | $0.042759 | $9,024 | - |
| Apr-28 2024 | $0.043271 | $0.043194 | $0.044139 | $0.04332 | $651 | - |
| Apr-27 2024 | $0.043124 | $0.039644 | $0.043327 | $0.040492 | $1,415 | - |
| Apr-26 2024 | $0.040468 | $0.037473 | $0.040937 | $0.038142 | $2,362 | - |
| Apr-25 2024 | $0.039216 | $0.038591 | $0.040212 | $0.039013 | $836 | - |
| Apr-24 2024 | $0.039013 | $0.03079 | $0.064629 | $0.063822 | $34,011 | - |
| Apr-23 2024 | $0.06386 | $0.062941 | $0.079985 | $0.079375 | $7,175 | - |
| Apr-22 2024 | $0.08003 | $0.073604 | $0.08003 | $0.076986 | $5,041 | - |
| Apr-21 2024 | $0.077891 | $0.077374 | $0.086141 | $0.085473 | $1,450 | - |
| Apr-20 2024 | $0.085495 | $0.081994 | $0.088502 | $0.085014 | $2,919 | - |
| Apr-19 2024 | $0.079405 | $0.072577 | $0.084931 | $0.084931 | $5,858 | - |
| Apr-18 2024 | $0.085191 | $0.080795 | $0.087712 | $0.085617 | $3,777 | - |
| Apr-17 2024 | $0.086112 | $0.080904 | $0.087952 | $0.081863 | $4,059 | - |