時価総額 $2.55T
3.44%
ボリューム24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.039835 | $0.03688 | $0.041676 | $0.03688 | $1,363 | - |
| May-03 2024 | $0.036976 | $0.033323 | $0.037058 | $0.035945 | $1,918 | - |
| May-02 2024 | $0.036008 | $0.035172 | $0.03682 | $0.036159 | $618 | - |
| May-01 2024 | $0.035967 | $0.033606 | $0.037468 | $0.037403 | $635 | - |
| Apr-30 2024 | $0.037605 | $0.03445 | $0.040223 | $0.0347 | $5,471 | - |
| Apr-29 2024 | $0.034801 | $0.031467 | $0.042881 | $0.042759 | $9,024 | - |
| Apr-28 2024 | $0.043271 | $0.043194 | $0.044139 | $0.04332 | $651 | - |
| Apr-27 2024 | $0.043124 | $0.039644 | $0.043327 | $0.040492 | $1,415 | - |
| Apr-26 2024 | $0.040468 | $0.037473 | $0.040937 | $0.038142 | $2,362 | - |
| Apr-25 2024 | $0.039216 | $0.038591 | $0.040212 | $0.039013 | $836 | - |
| Apr-24 2024 | $0.039013 | $0.03079 | $0.064629 | $0.063822 | $34,011 | - |
| Apr-23 2024 | $0.06386 | $0.062941 | $0.079985 | $0.079375 | $7,175 | - |
| Apr-22 2024 | $0.08003 | $0.073604 | $0.08003 | $0.076986 | $5,041 | - |
| Apr-21 2024 | $0.077891 | $0.077374 | $0.086141 | $0.085473 | $1,450 | - |
| Apr-20 2024 | $0.085495 | $0.081994 | $0.088502 | $0.085014 | $2,919 | - |