Market Cap $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00265412 | $0.00260849 | $0.00265412 | $0.00260849 | $45 | - |
Apr-24 2024 | $0.0026277 | $0.0026277 | $0.00264184 | $0.00264184 | $49 | - |
Apr-23 2024 | $0.00264184 | $0.00263388 | $0.00265064 | $0.00265064 | $66 | - |
Apr-22 2024 | $0.00249825 | $0.00249825 | $0.00249825 | $0.00249825 | - | - |
Apr-21 2024 | $0.00249825 | $0.00249825 | $0.00255503 | $0.00255021 | $145 | - |
Apr-20 2024 | $0.00252382 | $0.00244813 | $0.00252382 | $0.00247403 | $24 | - |
Apr-19 2024 | $0.00247403 | $0.00240227 | $0.00248576 | $0.00241036 | $33 | - |
Apr-18 2024 | $0.00241036 | $0.002401 | $0.00241036 | $0.002401 | $22 | - |
Apr-17 2024 | $0.002401 | $0.00239461 | $0.00250372 | $0.00250372 | $127 | - |
Apr-16 2024 | $0.00250372 | $0.00250372 | $0.00256368 | $0.00256368 | $148 | - |
Apr-15 2024 | $0.00256368 | $0.00256368 | $0.00257468 | $0.00257468 | $32 | - |
Apr-14 2024 | $0.00257468 | $0.00250717 | $0.00257468 | $0.00250717 | $370 | - |
Apr-13 2024 | $0.00250717 | $0.00248499 | $0.00257959 | $0.00257959 | $23 | - |
Apr-12 2024 | $0.00257959 | $0.00257959 | $0.00292568 | $0.00290871 | $672 | - |
Apr-11 2024 | $0.00290871 | $0.00290871 | $0.00293554 | $0.00293554 | $0 | - |