Cap Mercado $2.32T
2.49%
Volumen 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00198789 | $0.00179764 | $0.00204609 | $0.00179764 | $2,745 | - |
Apr-30 2024 | $0.00237079 | $0.00234521 | $0.00243245 | $0.00243245 | $19 | - |
Apr-29 2024 | $0.00243245 | $0.00243245 | $0.00254318 | $0.00254318 | $125 | - |
Apr-28 2024 | $0.00254318 | $0.00249936 | $0.00254318 | $0.00249936 | $52 | - |
Apr-27 2024 | $0.00249936 | $0.00249014 | $0.0025604 | $0.0025604 | $76 | - |
Apr-26 2024 | $0.0025604 | $0.0025604 | $0.00265412 | $0.00265412 | $35 | - |
Apr-25 2024 | $0.00265412 | $0.00260849 | $0.00265412 | $0.00260849 | $45 | - |
Apr-24 2024 | $0.0026277 | $0.0026277 | $0.00264184 | $0.00264184 | $49 | - |
Apr-23 2024 | $0.00264184 | $0.00263388 | $0.00265064 | $0.00265064 | $66 | - |
Apr-22 2024 | $0.00249825 | $0.00249825 | $0.00249825 | $0.00249825 | - | - |
Apr-21 2024 | $0.00249825 | $0.00249825 | $0.00255503 | $0.00255021 | $145 | - |
Apr-20 2024 | $0.00252382 | $0.00244813 | $0.00252382 | $0.00247403 | $24 | - |
Apr-19 2024 | $0.00247403 | $0.00240227 | $0.00248576 | $0.00241036 | $33 | - |
Apr-18 2024 | $0.00241036 | $0.002401 | $0.00241036 | $0.002401 | $22 | - |
Apr-17 2024 | $0.002401 | $0.00239461 | $0.00250372 | $0.00250372 | $127 | - |