시가총액 $2.43T
-1.69%
볼륨 24시간 $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00210503 | $0.00210503 | $0.0021409 | $0.00210532 | $11 | - |
| May-05 2024 | $0.00210532 | $0.00210532 | $0.00210532 | $0.00210532 | - | - |
| May-04 2024 | $0.00210532 | $0.00205888 | $0.00210532 | $0.00205888 | $7 | - |
| May-03 2024 | $0.00205888 | $0.00198789 | $0.00205888 | $0.00198789 | $10 | - |
| May-02 2024 | $0.00198789 | $0.00198789 | $0.00198789 | $0.00198789 | - | - |
| May-01 2024 | $0.00198789 | $0.00179764 | $0.00204609 | $0.00179764 | $2,745 | - |
| Apr-30 2024 | $0.00237079 | $0.00234521 | $0.00243245 | $0.00243245 | $19 | - |
| Apr-29 2024 | $0.00243245 | $0.00243245 | $0.00254318 | $0.00254318 | $125 | - |
| Apr-28 2024 | $0.00254318 | $0.00249936 | $0.00254318 | $0.00249936 | $52 | - |
| Apr-27 2024 | $0.00249936 | $0.00249014 | $0.0025604 | $0.0025604 | $76 | - |
| Apr-26 2024 | $0.0025604 | $0.0025604 | $0.00265412 | $0.00265412 | $35 | - |
| Apr-25 2024 | $0.00265412 | $0.00260849 | $0.00265412 | $0.00260849 | $45 | - |
| Apr-24 2024 | $0.0026277 | $0.0026277 | $0.00264184 | $0.00264184 | $49 | - |
| Apr-23 2024 | $0.00264184 | $0.00263388 | $0.00265064 | $0.00265064 | $66 | - |
| Apr-22 2024 | $0.00249825 | $0.00249825 | $0.00249825 | $0.00249825 | - | - |