Cap Mercado $2.46T
0.4%
Volume 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Moedas
27.025
+27
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00210503 | $0.00210503 | $0.0021409 | $0.00210532 | $11 | - |
May-05 2024 | $0.00210532 | $0.00210532 | $0.00210532 | $0.00210532 | - | - |
May-04 2024 | $0.00210532 | $0.00205888 | $0.00210532 | $0.00205888 | $7 | - |
May-03 2024 | $0.00205888 | $0.00198789 | $0.00205888 | $0.00198789 | $10 | - |
May-02 2024 | $0.00198789 | $0.00198789 | $0.00198789 | $0.00198789 | - | - |
May-01 2024 | $0.00198789 | $0.00179764 | $0.00204609 | $0.00179764 | $2,745 | - |
Apr-30 2024 | $0.00237079 | $0.00234521 | $0.00243245 | $0.00243245 | $19 | - |
Apr-29 2024 | $0.00243245 | $0.00243245 | $0.00254318 | $0.00254318 | $125 | - |
Apr-28 2024 | $0.00254318 | $0.00249936 | $0.00254318 | $0.00249936 | $52 | - |
Apr-27 2024 | $0.00249936 | $0.00249014 | $0.0025604 | $0.0025604 | $76 | - |
Apr-26 2024 | $0.0025604 | $0.0025604 | $0.00265412 | $0.00265412 | $35 | - |
Apr-25 2024 | $0.00265412 | $0.00260849 | $0.00265412 | $0.00260849 | $45 | - |
Apr-24 2024 | $0.0026277 | $0.0026277 | $0.00264184 | $0.00264184 | $49 | - |
Apr-23 2024 | $0.00264184 | $0.00263388 | $0.00265064 | $0.00265064 | $66 | - |
Apr-22 2024 | $0.00249825 | $0.00249825 | $0.00249825 | $0.00249825 | - | - |