時価総額 $2.46T
-3.54%
ボリューム24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00210532 | $0.00210532 | $0.00210532 | $0.00210532 | - | - |
| May-04 2024 | $0.00210532 | $0.00205888 | $0.00210532 | $0.00205888 | $7 | - |
| May-03 2024 | $0.00205888 | $0.00198789 | $0.00205888 | $0.00198789 | $10 | - |
| May-02 2024 | $0.00198789 | $0.00198789 | $0.00198789 | $0.00198789 | - | - |
| May-01 2024 | $0.00198789 | $0.00179764 | $0.00204609 | $0.00179764 | $2,745 | - |
| Apr-30 2024 | $0.00237079 | $0.00234521 | $0.00243245 | $0.00243245 | $19 | - |
| Apr-29 2024 | $0.00243245 | $0.00243245 | $0.00254318 | $0.00254318 | $125 | - |
| Apr-28 2024 | $0.00254318 | $0.00249936 | $0.00254318 | $0.00249936 | $52 | - |
| Apr-27 2024 | $0.00249936 | $0.00249014 | $0.0025604 | $0.0025604 | $76 | - |
| Apr-26 2024 | $0.0025604 | $0.0025604 | $0.00265412 | $0.00265412 | $35 | - |
| Apr-25 2024 | $0.00265412 | $0.00260849 | $0.00265412 | $0.00260849 | $45 | - |
| Apr-24 2024 | $0.0026277 | $0.0026277 | $0.00264184 | $0.00264184 | $49 | - |
| Apr-23 2024 | $0.00264184 | $0.00263388 | $0.00265064 | $0.00265064 | $66 | - |
| Apr-22 2024 | $0.00249825 | $0.00249825 | $0.00249825 | $0.00249825 | - | - |
| Apr-21 2024 | $0.00249825 | $0.00249825 | $0.00255503 | $0.00255021 | $145 | - |