Cap Mercato $2.24T
-4.82%
Volume 24o $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00237079 | $0.00234521 | $0.00243245 | $0.00243245 | $19 | - |
Apr-29 2024 | $0.00243245 | $0.00243245 | $0.00254318 | $0.00254318 | $125 | - |
Apr-28 2024 | $0.00254318 | $0.00249936 | $0.00254318 | $0.00249936 | $52 | - |
Apr-27 2024 | $0.00249936 | $0.00249014 | $0.0025604 | $0.0025604 | $76 | - |
Apr-26 2024 | $0.0025604 | $0.0025604 | $0.00265412 | $0.00265412 | $35 | - |
Apr-25 2024 | $0.00265412 | $0.00260849 | $0.00265412 | $0.00260849 | $45 | - |
Apr-24 2024 | $0.0026277 | $0.0026277 | $0.00264184 | $0.00264184 | $49 | - |
Apr-23 2024 | $0.00264184 | $0.00263388 | $0.00265064 | $0.00265064 | $66 | - |
Apr-22 2024 | $0.00249825 | $0.00249825 | $0.00249825 | $0.00249825 | - | - |
Apr-21 2024 | $0.00249825 | $0.00249825 | $0.00255503 | $0.00255021 | $145 | - |
Apr-20 2024 | $0.00252382 | $0.00244813 | $0.00252382 | $0.00247403 | $24 | - |
Apr-19 2024 | $0.00247403 | $0.00240227 | $0.00248576 | $0.00241036 | $33 | - |
Apr-18 2024 | $0.00241036 | $0.002401 | $0.00241036 | $0.002401 | $22 | - |
Apr-17 2024 | $0.002401 | $0.00239461 | $0.00250372 | $0.00250372 | $127 | - |
Apr-16 2024 | $0.00250372 | $0.00250372 | $0.00256368 | $0.00256368 | $148 | - |