Market Cap $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Coins
34.650
+7
Exchanges
874
Last update
3 Minutes ago
YODA (YODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000068453 | $0.0000068453 | $0.0000069724 | $0.0000069724 | $144 | - |
| May-18 2026 | $0.0000071608 | $0.0000071608 | $0.0000071608 | $0.0000071608 | $2,306 | - |
| May-17 2026 | $0.0000070926 | $0.0000069896 | $0.0000070926 | $0.0000069896 | $97 | - |
| May-16 2026 | $0.0000071035 | $0.0000054382 | $0.0000071047 | $0.0000054382 | $630 | - |
| May-15 2026 | $0.0000054382 | $0.0000054253 | $0.0000054382 | $0.0000054253 | - | - |
| May-14 2026 | $0.0000054253 | $0.0000054253 | $0.0000054253 | $0.0000054253 | - | - |
| May-13 2026 | $0.0000054253 | $0.0000052977 | $0.0000054253 | $0.0000052977 | - | - |
| May-12 2026 | $0.0000052977 | $0.0000052977 | $0.0000052977 | $0.0000052977 | - | - |
| May-11 2026 | $0.0000052977 | $0.0000052977 | $0.0000052977 | $0.0000052977 | - | - |
| May-10 2026 | $0.0000052977 | $0.0000052977 | $0.0000052977 | $0.0000052977 | - | - |
| May-09 2026 | $0.0000052977 | $0.0000052977 | $0.0000052977 | $0.0000052977 | - | - |
| May-08 2026 | $0.0000052977 | $0.0000052695 | $0.0000052992 | $0.0000052695 | - | - |
| May-07 2026 | $0.0000052695 | $0.0000052695 | $0.0000053744 | $0.0000053744 | - | - |
| May-06 2026 | $0.0000053744 | $0.0000052845 | $0.0000053744 | $0.0000052845 | - | - |
| May-05 2026 | $0.0000052845 | $0.0000052845 | $0.0000059071 | $0.0000059071 | - | - |