Market Cap $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
YODA (YODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000052882 | $0.0000052882 | $0.0000052882 | $0.0000052882 | - | - |
| Apr-28 2026 | $0.0000052882 | $0.0000052882 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-27 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-26 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-25 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-24 2026 | $0.0000054309 | $0.0000054309 | $0.000005563 | $0.0000054562 | - | - |
| Apr-23 2026 | $0.0000054562 | $0.0000054562 | $0.0000056339 | $0.0000056339 | - | - |
| Apr-22 2026 | $0.0000056339 | $0.0000056182 | $0.0000057451 | $0.0000056182 | - | - |
| Apr-21 2026 | $0.0000056182 | $0.0000056182 | $0.0000056182 | $0.0000056182 | - | - |
| Apr-20 2026 | $0.0000056182 | $0.0000055447 | $0.0000056182 | $0.0000056181 | - | - |
| Apr-19 2026 | $0.0000056181 | $0.0000056181 | $0.0000058998 | $0.0000058998 | - | - |
| Apr-18 2026 | $0.0000058998 | $0.0000058998 | $0.0000058998 | $0.0000058998 | - | - |
| Apr-17 2026 | $0.0000058998 | $0.0000058358 | $0.0000059823 | $0.0000058358 | - | - |
| Apr-16 2026 | $0.0000058358 | $0.0000056325 | $0.0000058358 | $0.0000057637 | $37 | - |
| Apr-15 2026 | $0.0000057637 | $0.0000057637 | $0.0000057637 | $0.0000057637 | - | - |