Cap Mercado $2.73T
-1.75%
Volumen 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de YODA (YODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000052882 | $0.0000052882 | $0.0000052882 | $0.0000052882 | - | - |
| Apr-28 2026 | $0.0000052882 | $0.0000052882 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-27 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-26 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-25 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-24 2026 | $0.0000054309 | $0.0000054309 | $0.000005563 | $0.0000054562 | - | - |
| Apr-23 2026 | $0.0000054562 | $0.0000054562 | $0.0000056339 | $0.0000056339 | - | - |
| Apr-22 2026 | $0.0000056339 | $0.0000056182 | $0.0000057451 | $0.0000056182 | - | - |
| Apr-21 2026 | $0.0000056182 | $0.0000056182 | $0.0000056182 | $0.0000056182 | - | - |
| Apr-20 2026 | $0.0000056182 | $0.0000055447 | $0.0000056182 | $0.0000056181 | - | - |
| Apr-19 2026 | $0.0000056181 | $0.0000056181 | $0.0000058998 | $0.0000058998 | - | - |
| Apr-18 2026 | $0.0000058998 | $0.0000058998 | $0.0000058998 | $0.0000058998 | - | - |
| Apr-17 2026 | $0.0000058998 | $0.0000058358 | $0.0000059823 | $0.0000058358 | - | - |
| Apr-16 2026 | $0.0000058358 | $0.0000056325 | $0.0000058358 | $0.0000057637 | $37 | - |
| Apr-15 2026 | $0.0000057637 | $0.0000057637 | $0.0000057637 | $0.0000057637 | - | - |