시가총액 $2.73T
-1.36%
볼륨 24시간 $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
YODA (YODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000052882 | $0.0000052882 | $0.0000052882 | $0.0000052882 | - | - |
| Apr-28 2026 | $0.0000052882 | $0.0000052882 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-27 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-26 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-25 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-24 2026 | $0.0000054309 | $0.0000054309 | $0.000005563 | $0.0000054562 | - | - |
| Apr-23 2026 | $0.0000054562 | $0.0000054562 | $0.0000056339 | $0.0000056339 | - | - |
| Apr-22 2026 | $0.0000056339 | $0.0000056182 | $0.0000057451 | $0.0000056182 | - | - |
| Apr-21 2026 | $0.0000056182 | $0.0000056182 | $0.0000056182 | $0.0000056182 | - | - |
| Apr-20 2026 | $0.0000056182 | $0.0000055447 | $0.0000056182 | $0.0000056181 | - | - |
| Apr-19 2026 | $0.0000056181 | $0.0000056181 | $0.0000058998 | $0.0000058998 | - | - |
| Apr-18 2026 | $0.0000058998 | $0.0000058998 | $0.0000058998 | $0.0000058998 | - | - |
| Apr-17 2026 | $0.0000058998 | $0.0000058358 | $0.0000059823 | $0.0000058358 | - | - |
| Apr-16 2026 | $0.0000058358 | $0.0000056325 | $0.0000058358 | $0.0000057637 | $37 | - |
| Apr-15 2026 | $0.0000057637 | $0.0000057637 | $0.0000057637 | $0.0000057637 | - | - |