時価総額 $2.14T
0.83%
ボリューム24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
硬貨
34.665
取引所
204
ライブ
YODA (YODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YODA (YODA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 485 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000065435 | $0.0000064295 | $0.0000066002 | $0.0000066002 | $310 | - |
| May-21 2026 | $0.0000073298 | $0.0000073298 | $0.0000073298 | $0.0000073298 | $396 | - |
| May-20 2026 | $0.0000068673 | $0.0000068673 | $0.0000068673 | $0.0000068673 | $97 | - |
| May-19 2026 | $0.0000068453 | $0.0000068453 | $0.0000069724 | $0.0000069724 | $144 | - |
| May-18 2026 | $0.0000071608 | $0.0000071608 | $0.0000071608 | $0.0000071608 | $2,306 | - |
| May-17 2026 | $0.0000070926 | $0.0000069896 | $0.0000070926 | $0.0000069896 | $97 | - |
| May-16 2026 | $0.0000071035 | $0.0000054382 | $0.0000071047 | $0.0000054382 | $630 | - |
| May-15 2026 | $0.0000054382 | $0.0000054253 | $0.0000054382 | $0.0000054253 | - | - |
| May-14 2026 | $0.0000054253 | $0.0000054253 | $0.0000054253 | $0.0000054253 | - | - |
| May-13 2026 | $0.0000054253 | $0.0000052977 | $0.0000054253 | $0.0000052977 | - | - |
| May-12 2026 | $0.0000052977 | $0.0000052977 | $0.0000052977 | $0.0000052977 | - | - |
| May-11 2026 | $0.0000052977 | $0.0000052977 | $0.0000052977 | $0.0000052977 | - | - |
| May-10 2026 | $0.0000052977 | $0.0000052977 | $0.0000052977 | $0.0000052977 | - | - |
| May-09 2026 | $0.0000052977 | $0.0000052977 | $0.0000052977 | $0.0000052977 | - | - |
| May-08 2026 | $0.0000052977 | $0.0000052695 | $0.0000052992 | $0.0000052695 | - | - |