Cap Mercado $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YODA (YODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000052882 | $0.0000052882 | $0.0000052882 | $0.0000052882 | - | - |
| Apr-28 2026 | $0.0000052882 | $0.0000052882 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-27 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-26 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-25 2026 | $0.0000054309 | $0.0000054309 | $0.0000054309 | $0.0000054309 | - | - |
| Apr-24 2026 | $0.0000054309 | $0.0000054309 | $0.000005563 | $0.0000054562 | - | - |
| Apr-23 2026 | $0.0000054562 | $0.0000054562 | $0.0000056339 | $0.0000056339 | - | - |
| Apr-22 2026 | $0.0000056339 | $0.0000056182 | $0.0000057451 | $0.0000056182 | - | - |
| Apr-21 2026 | $0.0000056182 | $0.0000056182 | $0.0000056182 | $0.0000056182 | - | - |
| Apr-20 2026 | $0.0000056182 | $0.0000055447 | $0.0000056182 | $0.0000056181 | - | - |
| Apr-19 2026 | $0.0000056181 | $0.0000056181 | $0.0000058998 | $0.0000058998 | - | - |
| Apr-18 2026 | $0.0000058998 | $0.0000058998 | $0.0000058998 | $0.0000058998 | - | - |
| Apr-17 2026 | $0.0000058998 | $0.0000058358 | $0.0000059823 | $0.0000058358 | - | - |
| Apr-16 2026 | $0.0000058358 | $0.0000056325 | $0.0000058358 | $0.0000057637 | $37 | - |
| Apr-15 2026 | $0.0000057637 | $0.0000057637 | $0.0000057637 | $0.0000057637 | - | - |