Market Cap $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00027664 | $0.00027657 | $0.00028318 | $0.00028318 | - | - |
Apr-25 2024 | $0.00028323 | $0.00027895 | $0.00028441 | $0.00028023 | - | - |
Apr-24 2024 | $0.00027935 | $0.0002762 | $0.00028277 | $0.00028102 | - | - |
Apr-23 2024 | $0.00028146 | $0.00027837 | $0.00028231 | $0.00028205 | - | - |
Apr-22 2024 | $0.00028069 | $0.00027229 | $0.00028069 | $0.00027236 | - | - |
Apr-21 2024 | $0.00027198 | $0.00026769 | $0.00027266 | $0.00026816 | - | - |
Apr-20 2024 | $0.00026816 | $0.0002605 | $0.0002693 | $0.0002613 | - | - |
Apr-19 2024 | $0.00026148 | $0.00025932 | $0.0002677 | $0.00026149 | - | - |
Apr-18 2024 | $0.00026177 | $0.00025743 | $0.00026276 | $0.00025773 | - | - |
Apr-17 2024 | $0.00025912 | $0.00025375 | $0.0002622 | $0.00025867 | - | - |
Apr-16 2024 | $0.00025933 | $0.00025342 | $0.00026394 | $0.00026001 | - | - |
Apr-15 2024 | $0.00026089 | $0.00025955 | $0.00027409 | $0.00026581 | - | - |
Apr-14 2024 | $0.00026627 | $0.00025968 | $0.00026633 | $0.00026365 | - | - |
Apr-13 2024 | $0.00026736 | $0.00024625 | $0.00027834 | $0.00027765 | - | - |
Apr-12 2024 | $0.00027727 | $0.00027505 | $0.00028611 | $0.00028231 | - | - |