時価総額 $2.41T
-3.61%
ボリューム24h $125.42B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
硬貨
27.028
+16
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00024862 | $0.00024862 | $0.00025526 | $0.00025261 | - | - |
| May-06 2024 | $0.00025316 | $0.00025199 | $0.00025704 | $0.00025393 | - | - |
| May-05 2024 | $0.00025323 | $0.00025107 | $0.00025461 | $0.00025461 | - | - |
| May-04 2024 | $0.00025463 | $0.00025388 | $0.00025683 | $0.00025514 | - | - |
| May-03 2024 | $0.00025501 | $0.00024703 | $0.00025501 | $0.00024703 | - | - |
| May-02 2024 | $0.00024743 | $0.00024073 | $0.00024799 | $0.0002464 | - | - |
| May-01 2024 | $0.00024547 | $0.00023909 | $0.00025231 | $0.00025231 | - | - |
| Apr-30 2024 | $0.00025211 | $0.00024323 | $0.00025857 | $0.00025556 | - | - |
| Apr-29 2024 | $0.00025563 | $0.00025144 | $0.00025812 | $0.00025812 | - | - |
| Apr-28 2024 | $0.00025805 | $0.00025805 | $0.0002805 | $0.00027745 | - | - |
| Apr-27 2024 | $0.00027698 | $0.00027194 | $0.00027705 | $0.00027624 | - | - |
| Apr-26 2024 | $0.00027664 | $0.00027657 | $0.00028318 | $0.00028318 | - | - |
| Apr-25 2024 | $0.00028323 | $0.00027895 | $0.00028441 | $0.00028023 | - | - |
| Apr-24 2024 | $0.00027935 | $0.0002762 | $0.00028277 | $0.00028102 | - | - |
| Apr-23 2024 | $0.00028146 | $0.00027837 | $0.00028231 | $0.00028205 | - | - |