Cap Mercado $2.29T
2.92%
Volume 24h $188.86B
18.33%
BTC % 53.69%
-0.27%
ETH % 12.76%
1.09%
Moedas
28.795
+15
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jul-02 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jul-01 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-30 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-29 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-28 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-27 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-26 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
Jun-25 2024 | $0.00023326 | $0.00023019 | $0.00023343 | $0.00023019 | - | - |
Jun-24 2024 | $0.00022941 | $0.00022548 | $0.00023185 | $0.00023113 | - | - |
Jun-23 2024 | $0.00023202 | $0.00023202 | $0.00023652 | $0.00023581 | - | - |
Jun-22 2024 | $0.00023544 | $0.00023311 | $0.00023544 | $0.000234 | - | - |
Jun-21 2024 | $0.00023414 | $0.00023238 | $0.00023445 | $0.00023429 | - | - |
Jun-20 2024 | $0.0002348 | $0.0002348 | $0.00024126 | $0.00023851 | - | - |
Jun-19 2024 | $0.00023891 | $0.00023553 | $0.00024087 | $0.00023553 | - | - |