Market Cap $2.46T
2.53%
Volume 24h $129.00B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Coins
27.058
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00003597 | $0.00003223 | $0.000036 | $0.00003223 | $86 | - |
May-08 2024 | $0.00003223 | $0.00003223 | $0.00003226 | $0.00003224 | - | - |
May-07 2024 | $0.00003225 | $0.00003224 | $0.00003851 | $0.0000385 | $396 | - |
May-06 2024 | $0.0000385 | $0.00003849 | $0.00004008 | $0.00004007 | $50 | - |
May-05 2024 | $0.00004007 | $0.00003601 | $0.00004007 | $0.00003754 | $330 | - |
May-04 2024 | $0.00003754 | $0.00003676 | $0.00004281 | $0.00003677 | $1,538 | - |
May-03 2024 | $0.00003678 | $0.00003205 | $0.00003678 | $0.00003212 | $520 | - |
May-02 2024 | $0.00003213 | $0.00003085 | $0.00003215 | $0.00003085 | $82 | - |
May-01 2024 | $0.00003084 | $0.00003084 | $0.00003087 | $0.00003087 | $65 | - |
Apr-30 2024 | $0.00003087 | $0.00002496 | $0.00003439 | $0.00003439 | $556 | - |
Apr-29 2024 | $0.00003438 | $0.00003438 | $0.00003702 | $0.00003702 | $32 | - |
Apr-28 2024 | $0.00003698 | $0.00003435 | $0.00003699 | $0.00003576 | $326 | - |
Apr-27 2024 | $0.00003576 | $0.00003215 | $0.00003933 | $0.0000369 | $487 | - |
Apr-26 2024 | $0.00003689 | $0.000035 | $0.00003999 | $0.000035 | $811 | - |
Apr-25 2024 | $0.000035 | $0.00003471 | $0.00003809 | $0.00003727 | $250 | - |