Market Cap $2.34T
0.77%
Volume 24h $165.41B
-9.78%
BTC % 53.35%
-0.58%
ETH % 13.16%
2.81%
Coins
28.815
+12
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000134 | $0.00001169 | $0.00001508 | $0.00001169 | $301 | - |
Sep-18 2024 | $0.00001169 | $0.00001168 | $0.00001183 | $0.00001183 | $40 | - |
Sep-17 2024 | $0.00001183 | $0.00001183 | $0.00001272 | $0.00001196 | $40 | - |
Sep-16 2024 | $0.00001196 | $0.00001196 | $0.00001203 | $0.00001202 | $1 | - |
Sep-15 2024 | $0.00001203 | $0.00001122 | $0.00001309 | $0.00001306 | $394 | - |
Sep-14 2024 | $0.00001306 | $0.0000093529 | $0.00001525 | $0.00001394 | $2,263 | - |
Sep-13 2024 | $0.00001393 | $0.00001356 | $0.00001421 | $0.00001387 | $115 | - |
Sep-12 2024 | $0.00001354 | $0.00001354 | $0.00001428 | $0.0000137 | $93 | - |
Sep-11 2024 | $0.0000137 | $0.0000128 | $0.00001395 | $0.0000128 | $301 | - |
Sep-10 2024 | $0.0000128 | $0.00001279 | $0.00001419 | $0.00001419 | $62 | - |
Sep-09 2024 | $0.00001419 | $0.00001204 | $0.00001534 | $0.00001534 | $137 | - |
Sep-08 2024 | $0.00001534 | $0.00001192 | $0.0000175 | $0.00001192 | $477 | - |
Sep-07 2024 | $0.00001185 | $0.00001185 | $0.00001455 | $0.00001411 | $152 | - |
Sep-06 2024 | $0.00001411 | $0.00001328 | $0.00001566 | $0.00001328 | $376 | - |
Sep-05 2024 | $0.00001328 | $0.00001328 | $0.00001561 | $0.00001355 | $58 | - |