Cap Mercato $2.30T
-0.61%
Volume 24o $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003087 | $0.00002496 | $0.00003439 | $0.00003439 | $556 | - |
Apr-29 2024 | $0.00003438 | $0.00003438 | $0.00003702 | $0.00003702 | $32 | - |
Apr-28 2024 | $0.00003698 | $0.00003435 | $0.00003699 | $0.00003576 | $326 | - |
Apr-27 2024 | $0.00003576 | $0.00003215 | $0.00003933 | $0.0000369 | $487 | - |
Apr-26 2024 | $0.00003689 | $0.000035 | $0.00003999 | $0.000035 | $811 | - |
Apr-25 2024 | $0.000035 | $0.00003471 | $0.00003809 | $0.00003727 | $250 | - |
Apr-24 2024 | $0.00003764 | $0.000035 | $0.00004497 | $0.000035 | $897 | - |
Apr-23 2024 | $0.000035 | $0.0000312 | $0.000035 | $0.00003403 | $276 | - |
Apr-22 2024 | $0.00003402 | $0.000034 | $0.00003403 | $0.00003401 | - | - |
Apr-21 2024 | $0.00003401 | $0.00003163 | $0.00003401 | $0.00003164 | $14 | - |
Apr-20 2024 | $0.00003164 | $0.00003155 | $0.00003164 | $0.00003156 | $11 | - |
Apr-19 2024 | $0.00003157 | $0.00003154 | $0.00003252 | $0.00003251 | $239 | - |
Apr-18 2024 | $0.00003251 | $0.00003098 | $0.00003252 | $0.0000325 | $65 | - |
Apr-17 2024 | $0.00003249 | $0.00003126 | $0.00003251 | $0.00003127 | $17 | - |
Apr-16 2024 | $0.00003127 | $0.00003126 | $0.00003129 | $0.00003126 | - | - |