시가총액 $2.30T
-0.68%
볼륨 24시간 $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003087 | $0.00002496 | $0.00003439 | $0.00003439 | $556 | - |
| Apr-29 2024 | $0.00003438 | $0.00003438 | $0.00003702 | $0.00003702 | $32 | - |
| Apr-28 2024 | $0.00003698 | $0.00003435 | $0.00003699 | $0.00003576 | $326 | - |
| Apr-27 2024 | $0.00003576 | $0.00003215 | $0.00003933 | $0.0000369 | $487 | - |
| Apr-26 2024 | $0.00003689 | $0.000035 | $0.00003999 | $0.000035 | $811 | - |
| Apr-25 2024 | $0.000035 | $0.00003471 | $0.00003809 | $0.00003727 | $250 | - |
| Apr-24 2024 | $0.00003764 | $0.000035 | $0.00004497 | $0.000035 | $897 | - |
| Apr-23 2024 | $0.000035 | $0.0000312 | $0.000035 | $0.00003403 | $276 | - |
| Apr-22 2024 | $0.00003402 | $0.000034 | $0.00003403 | $0.00003401 | - | - |
| Apr-21 2024 | $0.00003401 | $0.00003163 | $0.00003401 | $0.00003164 | $14 | - |
| Apr-20 2024 | $0.00003164 | $0.00003155 | $0.00003164 | $0.00003156 | $11 | - |
| Apr-19 2024 | $0.00003157 | $0.00003154 | $0.00003252 | $0.00003251 | $239 | - |
| Apr-18 2024 | $0.00003251 | $0.00003098 | $0.00003252 | $0.0000325 | $65 | - |
| Apr-17 2024 | $0.00003249 | $0.00003126 | $0.00003251 | $0.00003127 | $17 | - |
| Apr-16 2024 | $0.00003127 | $0.00003126 | $0.00003129 | $0.00003126 | - | - |