Cap Mercado $2.39T
-1.83%
Volumen 24h $205.16B
9.22%
BTC % 51.28%
-0.03%
ETH % 15.2%
-0.06%
Monedas
26.671
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yieldly (YLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00003249 | $0.00003126 | $0.00003251 | $0.00003127 | $17 | - |
| Apr-16 2024 | $0.00003127 | $0.00003126 | $0.00003129 | $0.00003126 | - | - |
| Apr-15 2024 | $0.00003126 | $0.00003126 | $0.00003603 | $0.00003587 | $209 | - |
| Apr-14 2024 | $0.00003584 | $0.0000307 | $0.00003599 | $0.00003599 | $290 | - |
| Apr-13 2024 | $0.00003601 | $0.00003072 | $0.0000379 | $0.00003501 | $678 | - |
| Apr-12 2024 | $0.000035 | $0.00003499 | $0.00004198 | $0.0000418 | $702 | - |
| Apr-11 2024 | $0.0000418 | $0.00004032 | $0.00004587 | $0.00004587 | $743 | - |
| Apr-10 2024 | $0.00004586 | $0.00004033 | $0.00004588 | $0.00004435 | $1,088 | - |
| Apr-09 2024 | $0.00004621 | $0.00004435 | $0.00004775 | $0.00004616 | $324 | - |
| Apr-08 2024 | $0.00004615 | $0.00004611 | $0.00004697 | $0.00004613 | $267 | - |
| Apr-07 2024 | $0.00004614 | $0.00004614 | $0.00004961 | $0.0000495 | $351 | - |
| Apr-06 2024 | $0.00004948 | $0.00004464 | $0.0000495 | $0.00004465 | $607 | - |
| Apr-05 2024 | $0.00004465 | $0.00004464 | $0.00005002 | $0.00005001 | $80 | - |
| Apr-04 2024 | $0.00005 | $0.00004265 | $0.00005002 | $0.00004608 | $673 | - |
| Apr-03 2024 | $0.00004608 | $0.0000418 | $0.00004832 | $0.00004832 | $635 | - |