Рыночная кепка $2.27T
-2.5%
Объем 24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Монеты
26.918
+15
Биржи
885
Последнее обновление
2 минут тому назад
Yieldly (YLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003087 | $0.00002496 | $0.00003439 | $0.00003439 | $556 | - |
| Apr-29 2024 | $0.00003438 | $0.00003438 | $0.00003702 | $0.00003702 | $32 | - |
| Apr-28 2024 | $0.00003698 | $0.00003435 | $0.00003699 | $0.00003576 | $326 | - |
| Apr-27 2024 | $0.00003576 | $0.00003215 | $0.00003933 | $0.0000369 | $487 | - |
| Apr-26 2024 | $0.00003689 | $0.000035 | $0.00003999 | $0.000035 | $811 | - |
| Apr-25 2024 | $0.000035 | $0.00003471 | $0.00003809 | $0.00003727 | $250 | - |
| Apr-24 2024 | $0.00003764 | $0.000035 | $0.00004497 | $0.000035 | $897 | - |
| Apr-23 2024 | $0.000035 | $0.0000312 | $0.000035 | $0.00003403 | $276 | - |
| Apr-22 2024 | $0.00003402 | $0.000034 | $0.00003403 | $0.00003401 | - | - |
| Apr-21 2024 | $0.00003401 | $0.00003163 | $0.00003401 | $0.00003164 | $14 | - |
| Apr-20 2024 | $0.00003164 | $0.00003155 | $0.00003164 | $0.00003156 | $11 | - |
| Apr-19 2024 | $0.00003157 | $0.00003154 | $0.00003252 | $0.00003251 | $239 | - |
| Apr-18 2024 | $0.00003251 | $0.00003098 | $0.00003252 | $0.0000325 | $65 | - |
| Apr-17 2024 | $0.00003249 | $0.00003126 | $0.00003251 | $0.00003127 | $17 | - |
| Apr-16 2024 | $0.00003127 | $0.00003126 | $0.00003129 | $0.00003126 | - | - |