Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00003764 | $0.000035 | $0.00004497 | $0.000035 | $897 | - |
Apr-23 2024 | $0.000035 | $0.0000312 | $0.000035 | $0.00003403 | $276 | - |
Apr-22 2024 | $0.00003402 | $0.000034 | $0.00003403 | $0.00003401 | - | - |
Apr-21 2024 | $0.00003401 | $0.00003163 | $0.00003401 | $0.00003164 | $14 | - |
Apr-20 2024 | $0.00003164 | $0.00003155 | $0.00003164 | $0.00003156 | $11 | - |
Apr-19 2024 | $0.00003157 | $0.00003154 | $0.00003252 | $0.00003251 | $239 | - |
Apr-18 2024 | $0.00003251 | $0.00003098 | $0.00003252 | $0.0000325 | $65 | - |
Apr-17 2024 | $0.00003249 | $0.00003126 | $0.00003251 | $0.00003127 | $17 | - |
Apr-16 2024 | $0.00003127 | $0.00003126 | $0.00003129 | $0.00003126 | - | - |
Apr-15 2024 | $0.00003126 | $0.00003126 | $0.00003603 | $0.00003587 | $209 | - |
Apr-14 2024 | $0.00003584 | $0.0000307 | $0.00003599 | $0.00003599 | $290 | - |
Apr-13 2024 | $0.00003601 | $0.00003072 | $0.0000379 | $0.00003501 | $678 | - |
Apr-12 2024 | $0.000035 | $0.00003499 | $0.00004198 | $0.0000418 | $702 | - |
Apr-11 2024 | $0.0000418 | $0.00004032 | $0.00004587 | $0.00004587 | $743 | - |
Apr-10 2024 | $0.00004586 | $0.00004033 | $0.00004588 | $0.00004435 | $1,088 | - |