時価総額 $2.35T
1.25%
ボリューム24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
2 分 前
Yieldly (YLDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000134 | $0.00001169 | $0.00001508 | $0.00001169 | $301 | - |
| Sep-18 2024 | $0.00001169 | $0.00001168 | $0.00001183 | $0.00001183 | $40 | - |
| Sep-17 2024 | $0.00001183 | $0.00001183 | $0.00001272 | $0.00001196 | $40 | - |
| Sep-16 2024 | $0.00001196 | $0.00001196 | $0.00001203 | $0.00001202 | $1 | - |
| Sep-15 2024 | $0.00001203 | $0.00001122 | $0.00001309 | $0.00001306 | $394 | - |
| Sep-14 2024 | $0.00001306 | $0.0000093529 | $0.00001525 | $0.00001394 | $2,263 | - |
| Sep-13 2024 | $0.00001393 | $0.00001356 | $0.00001421 | $0.00001387 | $115 | - |
| Sep-12 2024 | $0.00001354 | $0.00001354 | $0.00001428 | $0.0000137 | $93 | - |
| Sep-11 2024 | $0.0000137 | $0.0000128 | $0.00001395 | $0.0000128 | $301 | - |
| Sep-10 2024 | $0.0000128 | $0.00001279 | $0.00001419 | $0.00001419 | $62 | - |
| Sep-09 2024 | $0.00001419 | $0.00001204 | $0.00001534 | $0.00001534 | $137 | - |
| Sep-08 2024 | $0.00001534 | $0.00001192 | $0.0000175 | $0.00001192 | $477 | - |
| Sep-07 2024 | $0.00001185 | $0.00001185 | $0.00001455 | $0.00001411 | $152 | - |
| Sep-06 2024 | $0.00001411 | $0.00001328 | $0.00001566 | $0.00001328 | $376 | - |
| Sep-05 2024 | $0.00001328 | $0.00001328 | $0.00001561 | $0.00001355 | $58 | - |