Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-23 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-22 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-21 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-20 2024 | $0.00053329 | $0.00052926 | $0.00053329 | $0.00052926 | $10 | - |
Apr-19 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | - | - |
Apr-18 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | - | - |
Apr-17 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | - | - |
Apr-16 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | $103 | - |
Apr-15 2024 | $0.000549 | $0.00053159 | $0.000549 | $0.00053159 | $53 | - |
Apr-14 2024 | $0.00053159 | $0.00051271 | $0.00053159 | $0.0005215 | $893 | - |
Apr-13 2024 | $0.0004952 | $0.0004952 | $0.00056445 | $0.00056445 | $74 | - |
Apr-12 2024 | $0.00057752 | $0.00057752 | $0.00068238 | $0.00066766 | $2,037 | - |
Apr-11 2024 | $0.00066766 | $0.0006611 | $0.00066766 | $0.0006611 | $8 | - |
Apr-10 2024 | $0.0006611 | $0.00064113 | $0.0006611 | $0.00064113 | $8 | - |