Cap Mercado $2.50T
-0.19%
Volumen 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-24 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-23 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-22 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-21 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-20 2024 | $0.00053329 | $0.00052926 | $0.00053329 | $0.00052926 | $10 | - |
Apr-19 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | - | - |
Apr-18 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | - | - |
Apr-17 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | - | - |
Apr-16 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | $103 | - |
Apr-15 2024 | $0.000549 | $0.00053159 | $0.000549 | $0.00053159 | $53 | - |
Apr-14 2024 | $0.00053159 | $0.00051271 | $0.00053159 | $0.0005215 | $893 | - |
Apr-13 2024 | $0.0004952 | $0.0004952 | $0.00056445 | $0.00056445 | $74 | - |
Apr-12 2024 | $0.00057752 | $0.00057752 | $0.00068238 | $0.00066766 | $2,037 | - |
Apr-11 2024 | $0.00066766 | $0.0006611 | $0.00066766 | $0.0006611 | $8 | - |