시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00051544 | $0.0005149 | $0.0005238 | $0.00051587 | - | - |
| May-03 2024 | $0.00051628 | $0.0004925 | $0.00051742 | $0.0004925 | - | - |
| May-02 2024 | $0.00049567 | $0.00048295 | $0.00049658 | $0.00049489 | - | - |
| May-01 2024 | $0.00049344 | $0.00047565 | $0.00050332 | $0.00050332 | - | - |
| Apr-30 2024 | $0.00050398 | $0.00049322 | $0.00053133 | $0.00052607 | - | - |
| Apr-29 2024 | $0.00052653 | $0.00051539 | $0.0005331 | $0.00052981 | - | - |
| Apr-28 2024 | $0.00053215 | $0.00052844 | $0.00053752 | $0.00053329 | - | - |
| Apr-27 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-26 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-25 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-24 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-23 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-22 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-21 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-20 2024 | $0.00053329 | $0.00052926 | $0.00053329 | $0.00052926 | $10 | - |