시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
YoCoin YOCO (YOCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000496 | $0.00049207 | $0.00050489 | $0.00050089 | - | - |
| Apr-28 2026 | $0.00049975 | $0.00049855 | $0.00050283 | $0.00050283 | - | - |
| Apr-27 2026 | $0.0005012 | $0.0004991 | $0.00051334 | $0.00051138 | - | - |
| Apr-26 2026 | $0.0005104 | $0.00050467 | $0.00051197 | $0.00050467 | - | - |
| Apr-25 2026 | $0.00050564 | $0.00050428 | $0.00051264 | $0.00051085 | - | - |
| Apr-24 2026 | $0.00051137 | $0.00050827 | $0.00051365 | $0.00051318 | - | - |
| Apr-23 2026 | $0.00051311 | $0.00050745 | $0.00051436 | $0.00051243 | - | - |
| Apr-22 2026 | $0.00051403 | $0.0005069 | $0.0005223 | $0.0005069 | - | - |
| Apr-21 2026 | $0.00050593 | $0.00050387 | $0.00051076 | $0.00050431 | - | - |
| Apr-20 2026 | $0.00050373 | $0.00049475 | $0.0005057 | $0.00049475 | - | - |
| Apr-19 2026 | $0.00049541 | $0.00049469 | $0.00050455 | $0.00050455 | - | - |
| Apr-18 2026 | $0.000505 | $0.00050439 | $0.00051688 | $0.0005154 | - | - |
| Apr-17 2026 | $0.0005163 | $0.00050385 | $0.00051757 | $0.00051 | - | - |
| Apr-16 2026 | $0.00050695 | $0.00049498 | $0.00051079 | $0.00049893 | - | - |
| Apr-15 2026 | $0.00049967 | $0.00049105 | $0.00050147 | $0.00049391 | - | - |