Рыночная кепка $2.45T
-2.2%
Объем 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
YoCoin YOCO (YOCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-25 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-24 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-23 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-22 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-21 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
| Apr-20 2024 | $0.00053329 | $0.00052926 | $0.00053329 | $0.00052926 | $10 | - |
| Apr-19 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | - | - |
| Apr-18 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | - | - |
| Apr-17 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | - | - |
| Apr-16 2024 | $0.00052926 | $0.00052926 | $0.00052926 | $0.00052926 | $103 | - |
| Apr-15 2024 | $0.000549 | $0.00053159 | $0.000549 | $0.00053159 | $53 | - |
| Apr-14 2024 | $0.00053159 | $0.00051271 | $0.00053159 | $0.0005215 | $893 | - |
| Apr-13 2024 | $0.0004952 | $0.0004952 | $0.00056445 | $0.00056445 | $74 | - |
| Apr-12 2024 | $0.00057752 | $0.00057752 | $0.00068238 | $0.00066766 | $2,037 | - |