Cap Mercado $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00051544 | $0.0005149 | $0.0005238 | $0.00051587 | - | - |
May-03 2024 | $0.00051628 | $0.0004925 | $0.00051742 | $0.0004925 | - | - |
May-02 2024 | $0.00049567 | $0.00048295 | $0.00049658 | $0.00049489 | - | - |
May-01 2024 | $0.00049344 | $0.00047565 | $0.00050332 | $0.00050332 | - | - |
Apr-30 2024 | $0.00050398 | $0.00049322 | $0.00053133 | $0.00052607 | - | - |
Apr-29 2024 | $0.00052653 | $0.00051539 | $0.0005331 | $0.00052981 | - | - |
Apr-28 2024 | $0.00053215 | $0.00052844 | $0.00053752 | $0.00053329 | - | - |
Apr-27 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-26 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-25 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-24 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-23 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-22 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-21 2024 | $0.00053329 | $0.00053329 | $0.00053329 | $0.00053329 | - | - |
Apr-20 2024 | $0.00053329 | $0.00052926 | $0.00053329 | $0.00052926 | $10 | - |