Cap Marché $2.83T
-1.05%
Volume 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monnaies
34.601
+8
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de YoCoin YOCO (YOCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0005107 | $0.0005107 | $0.00052336 | $0.00052032 | - | - |
| May-06 2026 | $0.00051944 | $0.000507 | $0.00052564 | $0.000507 | - | - |
| May-05 2026 | $0.00050709 | $0.00050245 | $0.00050941 | $0.00050254 | - | - |
| May-04 2026 | $0.00050165 | $0.00049696 | $0.00050979 | $0.00049696 | - | - |
| May-03 2026 | $0.00050028 | $0.00049583 | $0.00050028 | $0.00049778 | - | - |
| May-02 2026 | $0.00049819 | $0.00049467 | $0.00049828 | $0.00049492 | - | - |
| May-01 2026 | $0.00049484 | $0.00049291 | $0.00049939 | $0.00049418 | - | - |
| Apr-30 2026 | $0.00049326 | $0.00049326 | $0.00049771 | $0.00049575 | - | - |
| Apr-29 2026 | $0.000496 | $0.00049207 | $0.00050489 | $0.00050089 | - | - |
| Apr-28 2026 | $0.00049975 | $0.00049855 | $0.00050283 | $0.00050283 | - | - |
| Apr-27 2026 | $0.0005012 | $0.0004991 | $0.00051334 | $0.00051138 | - | - |
| Apr-26 2026 | $0.0005104 | $0.00050467 | $0.00051197 | $0.00050467 | - | - |
| Apr-25 2026 | $0.00050564 | $0.00050428 | $0.00051264 | $0.00051085 | - | - |
| Apr-24 2026 | $0.00051137 | $0.00050827 | $0.00051365 | $0.00051318 | - | - |
| Apr-23 2026 | $0.00051311 | $0.00050745 | $0.00051436 | $0.00051243 | - | - |