時価総額 $2.72T
-1.32%
ボリューム24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
YoCoin YOCO (YOCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000496 | $0.00049207 | $0.00050489 | $0.00050089 | - | - |
| Apr-28 2026 | $0.00049975 | $0.00049855 | $0.00050283 | $0.00050283 | - | - |
| Apr-27 2026 | $0.0005012 | $0.0004991 | $0.00051334 | $0.00051138 | - | - |
| Apr-26 2026 | $0.0005104 | $0.00050467 | $0.00051197 | $0.00050467 | - | - |
| Apr-25 2026 | $0.00050564 | $0.00050428 | $0.00051264 | $0.00051085 | - | - |
| Apr-24 2026 | $0.00051137 | $0.00050827 | $0.00051365 | $0.00051318 | - | - |
| Apr-23 2026 | $0.00051311 | $0.00050745 | $0.00051436 | $0.00051243 | - | - |
| Apr-22 2026 | $0.00051403 | $0.0005069 | $0.0005223 | $0.0005069 | - | - |
| Apr-21 2026 | $0.00050593 | $0.00050387 | $0.00051076 | $0.00050431 | - | - |
| Apr-20 2026 | $0.00050373 | $0.00049475 | $0.0005057 | $0.00049475 | - | - |
| Apr-19 2026 | $0.00049541 | $0.00049469 | $0.00050455 | $0.00050455 | - | - |
| Apr-18 2026 | $0.000505 | $0.00050439 | $0.00051688 | $0.0005154 | - | - |
| Apr-17 2026 | $0.0005163 | $0.00050385 | $0.00051757 | $0.00051 | - | - |
| Apr-16 2026 | $0.00050695 | $0.00049498 | $0.00051079 | $0.00049893 | - | - |
| Apr-15 2026 | $0.00049967 | $0.00049105 | $0.00050147 | $0.00049391 | - | - |