Cap Mercato $2.83T
-1.1%
Volume 24o $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34101 |
Yield Finance
34101
YIELDX
|
- | - | - | 1.19% |
30g
-4.03%
60g
-18.76%
90g
-25.73%
|
Open $0.00005891
Min. $0.00005891
Mass. $0.00005891
|
- - | - |
|
||
| 34102 |
Yield Hunt
34102
GEMYH
|
- | - | - | -0.25% |
30g
111.24%
60g
38.04%
90g
-59.08%
|
Open $0.000000503
Min. $0.000000503
Mass. $0.000000503
|
- - | - |
|
||
| 34103 |
Yield Magnet / Sigil Finance
34103
MAGNET
|
- | - | - | - |
30g
-86.93%
60g
-96.97%
90g
-96.59%
|
Open $0.00005439
Min. $0.00005439
Mass. $0.00005439
|
- - | - |
|
||
| 34104 |
Yield Optimization Platform & Protocol
34104
YOP
|
- | - | - | -1.59% |
30g
-0.92%
60g
2.23%
90g
-0.05%
|
Open $0.015518
Min. $0.015518
Mass. $0.015518
|
- - | - |
|
||
| 34105 |
Yield Parrot
34105
LORY
|
- | - | - | - |
30g
-1.99%
60g
-8.57%
90g
-21.77%
|
Open $0.00023326
Min. $0.00023326
Mass. $0.00023326
|
- - | - |
|
||
| 34106 |
Yield Protocol
34106
YIELDP
|
- | - | - | -0.01% |
30g
-62.12%
60g
-81.8%
90g
-81.12%
|
Open $0.00024993
Min. $0.00024993
Mass. $0.00024993
|
- - | - |
|
||
| 34107 |
Yield Stake Finance
34107
Yi12
|
- | - | - | -0.86% |
30g
-17.28%
60g
-29.66%
90g
-48.52%
|
Open $3.3159
Min. $3.3159
Mass. $3.3159
|
- - | - |
|
||
| 34108 |
Yield Yak AVAX
34108
YYAVAX
|
$10.95 | - | 0.92% | 4% |
30g
3.05%
60g
4.24%
90g
5.42%
|
Open $10.96
Min. $10.79
Mass. $10.96
|
- - | - |
|
||
| 34109 |
Yield Yld
34109
YLD
|
- | - | - | -1.74% |
30g
-4.54%
60g
-10.34%
90g
-24.18%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
|
- - | - |
|
||
| 34110 |
Yield-Farming
34110
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
|
- - | - |
|
||
| 34111 |
Yieldara
34111
YARA
|
- | - | - | -1.33% |
30g
-36.66%
60g
-88.83%
90g
-85.73%
|
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
|
- - | - |
|
||
| 34112 |
YieldBot
34112
YBOT
|
- | - | - | 0.54% |
30g
-32.86%
60g
-54.65%
90g
-54.65%
|
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
|
- - | - |
|
||
| 34113 |
YieldBricks
34113
YBR
|
$0.000074 | - | -7.59% | 18.36% |
30g
-19.9%
60g
65.43%
90g
-71.57%
|
Open $0.00008002
Min. $0.00007221
Mass. $0.00010323
|
- - | - |
|
||
| 34114 |
YieldFarming Index
34114
YFX
|
- | - | - | - |
30g
-3.19%
60g
-5.78%
90g
-26.58%
|
Open $0.981204
Min. $0.981204
Mass. $0.981204
|
- - | - |
|
||
| 34115 |
yieldfarming.insure
34115
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g
-
60g
-
90g
-
|
Open $389.07
Min. $372.63
Mass. $400.45
|
- - | - |
|
||
| 34116 |
YieldFi yToken
34116
YUSD
|
- | - | - | 0.15% |
30g
0.77%
60g
1.28%
90g
2.09%
|
Open $1.1090
Min. $1.1090
Mass. $1.1090
|
- - | - |
|
||
| 34117 |
Yieldification
34117
YDF
|
- | - | - | - |
30g
-16.74%
60g
-24.39%
90g
-68.25%
|
Open $0.00002164
Min. $0.00002164
Mass. $0.00002164
|
- - | - |
|
||
| 34118 |
YieldLock
34118
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
||
| 34119 |
Yieldly
34119
YLDY
|
- | - | - | -36.09% |
30g
-57.78%
60g
-56.12%
90g
-66.13%
|
Open $0.000002019
Min. $0.000002019
Mass. $0.000002019
|
- - | - |
|
||
| 34120 |
YieldNest
34120
YND
|
$0.001107 | - | -2.32% | -18.13% |
30g
-6.43%
60g
66.26%
90g
95.19%
|
Open $0.00113321
Min. $0.00110546
Mass. $0.00113321
|
- - | - |
|
||
| 34121 |
Yieldnest Restaked BNB
34121
ynBNB
|
- | - | - | 0.22% |
30g
-6.05%
60g
-9.99%
90g
-14.54%
|
Open $587.79
Min. $587.79
Mass. $587.79
|
- - | - |
|
||
| 34122 |
YieldNest Restaked BTC - Kernel
34122
ynBTCk
|
- | - | - | 0.35% |
30g
1.72%
60g
32.1%
90g
32.28%
|
Open $104,877.07
Min. $104,877.07
Mass. $104,877.07
|
- - | - |
|
||
| 34123 |
Yieldnest Restaked ETH
34123
ynETH
|
- | - | - | 9.45% |
30g
-15.43%
60g
-8.64%
90g
2.34%
|
Open $3,987.48
Min. $3,987.48
Mass. $3,987.48
|
- - | - |
|
||
| 34124 |
YieldNyan
34124
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g
-5.69%
60g
-22.23%
90g
-28.1%
|
Open -
Min. -
Mass. $0.00105368
|
- - | - |
|
||
| 34125 |
YieldPanda Finance
34125
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g
14.28%
60g
23.61%
90g
9.39%
|
Open -
Min. -
Mass. $0.00174798
|
- - | - |
|
||
| 34126 |
YieldStone
34126
YIELD
|
- | - | - | -6.92% |
30g
-38.95%
60g
-45.74%
90g
-45.44%
|
Open $0.00030737
Min. $0.00030737
Mass. $0.00030737
|
- - | - |
|
||
| 34127 |
YieldWars
34127
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g
3.46%
60g
49.89%
90g
33.11%
|
Open -
Min. -
Mass. $0.038662
|
- - | - |
|
||
| 34128 |
YieldZard
34128
YLZ
|
- | - | - | 0.33% |
30g
-48.81%
60g
-72.31%
90g
-86.48%
|
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
|
- - | - |
|
||
| 34129 |
Yieldzilla
34129
YDZ
|
- | - | - | -4.77% |
30g
-28.36%
60g
-36.25%
90g
-41.93%
|
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
|
- - | - |
|
||
| 34130 |
Yieltra
34130
YLT
|
$0.005014 | - | -1.71% | -6.07% |
30g
8.93%
60g
8.78%
90g
18.53%
|
Open $0.00510122
Min. $0.0050137
Mass. $0.00510122
|
- - | - |
|
||
| 34131 |
Yikes Dog
34131
YIKES
|
- | - | - | -1.05% |
30g
9.65%
60g
47.32%
90g
31.6%
|
Open $0.00001567
Min. $0.00001567
Mass. $0.00001567
|
- - | - |
|
||
| 34132 |
YIN Finance
34132
YIN
|
- | - | - | 0.01% |
30g
-70.44%
60g
-62.7%
90g
-97.64%
|
Open $0.00030913
Min. $0.00030913
Mass. $0.00030913
|
- - | - |
|
||
| 34133 |
Yinbi
34133
YINBI
|
- | - | - | -10.74% |
30g
-72.26%
60g
-88.95%
90g
-90%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
- - | - |
|
||
| 34134 |
YinYang
34134
阴阳
|
$0.00000441 | - | -6.64% | 3.26% |
30g
-8.07%
60g
-8.78%
90g
-20.74%
|
Open $0.000004724
Min. $0.00000441
Mass. $0.000004724
|
- - | - |
|
||
| 34135 |
YinYang
34135
YY
|
- | - | - | -0.29% |
30g
-27.8%
60g
-81.15%
90g
-94.17%
|
Open $0.027541
Min. $0.027541
Mass. $0.027541
|
- - | - |
|
||
| 34136 |
YMAX
34136
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g
18.16%
60g
99.4%
90g
31.57%
|
Open $16.23
Min. $15.76
Mass. $16.51
|
- - | - |
|
||
| 34137 |
Ymen.Finance
34137
YMEN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34138 |
YMPL
34138
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g
-36.74%
60g
2.14%
90g
38.33%
|
Open $6.144
Min. $6.144
Mass. $6.144
|
- - | - |
|
||
| 34139 |
YmplePay
34139
YMPA
|
- | - | - | -0.17% |
30g
15.55%
60g
16.25%
90g
14.52%
|
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
|
- - | - |
|
||
| 34140 |
ynBNB Max
34140
ynBNBx
|
- | - | - | -13.8% |
30g
-14.53%
60g
-37.7%
90g
-29.47%
|
Open $744.62
Min. $744.62
Mass. $744.62
|
- - | - |
|
||
| 34141 |
ynETH MAX
34141
ynETHx
|
$2,447.81 | - | -2.26% | 1.83% |
30g
1.71%
60g
17.46%
90g
14.15%
|
Open $2,504.58
Min. $2,447.81
Mass. $2,504.58
|
- - | - |
|
||
| 34142 |
ynUSD Max
34142
YNUSDX
|
$0.974117 | - | - | -6.3% |
30g
-7.6%
60g
-7.55%
90g
-7.21%
|
Open $0.974117
Min. $0.974117
Mass. $0.974117
|
- - | - |
|
||
| 34143 |
YO EXCHANGE
34143
YOEX
|
$0.00000406 | - | 0.15% | 3% |
30g
-21.06%
60g
30.77%
90g
1.73%
|
Open $0.000004052
Min. $0.000004052
Mass. $0.000004058
|
- - | - |
|
||
| 34144 |
YobitVirtualCoin
34144
YOVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34145 |
Yocoin
34145
YOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017689
Min. $0.00017689
Mass. $0.00017689
|
- - | - |
|
||
| 34146 |
YoCoin YOCO
34146
YOCO
|
$0.000514 | 0.17% | -0.93% | 2.93% |
30g
5%
60g
1.07%
90g
2.31%
|
Open $0.00051999
Min. $0.00051025
Mass. $0.00052129
|
- - | - |
|
||
| 34147 |
YODA
34147
YODA
|
$0.00000530 | - | 0.3% | 1.45% |
30g
-10.73%
60g
-13.33%
90g
-4.15%
|
Open $0.000005283
Min. $0.000005269
Mass. $0.0000052989
|
- - | - |
|
||
| 34148 |
Yoda Coin Swap
34148
JEDALS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.300167
Min. $0.300167
Mass. $0.300167
|
- - | - |
|
||
| 34149 |
Yodatoshi
34149
YODAI
|
- | - | - | -2.71% |
30g
-43.9%
60g
-75.36%
90g
-80.02%
|
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
|
- - | - |
|
||
| 34150 |
YODESWAP
34150
YODE
|
- | - | - | 7.81% |
30g
-21%
60g
-50.15%
90g
-76.24%
|
Open $0.00059546
Min. $0.00059546
Mass. $0.00059546
|
- - | - |
|
34.601 Valute monitorate - Pagina
683 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.