Cap Mercato $2.23T
1.44%
Volume 24o $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34101 |
Yield Optimization Platform & Protocol
34101
YOP
|
- | - | - | -1.59% |
30g
-0.92%
60g
2.23%
90g
-0.05%
|
Open $0.015518
Min. $0.015518
Mass. $0.015518
|
- - | - |
|
||
| 34102 |
Yield Parrot
34102
LORY
|
- | - | - | - |
30g
-1.99%
60g
-8.57%
90g
-21.77%
|
Open $0.00023326
Min. $0.00023326
Mass. $0.00023326
|
- - | - |
|
||
| 34103 |
Yield Protocol
34103
YIELDP
|
- | - | - | -0.01% |
30g
-62.12%
60g
-81.8%
90g
-81.12%
|
Open $0.00024993
Min. $0.00024993
Mass. $0.00024993
|
- - | - |
|
||
| 34104 |
Yield Stake Finance
34104
Yi12
|
$3.02 | - | - | -0.86% |
30g
-17.28%
60g
-29.66%
90g
-48.52%
|
Open $3.3159
Min. $3.3159
Mass. $3.3159
|
$3.00 - | $33.52K |
|
||
| 34105 |
Yield Yak
34105
YAK
|
- | -1.25% | 3.03% | - |
30g
-13.512%
60g
-38.3548%
90g
-54.6892%
|
Open $44.75
Min. $44.73
Mass. $47.36
|
- - | - |
|
||
| 34106 |
Yield Yak AVAX
34106
YYAVAX
|
- | 0.32% | -0.41% | - |
30g
1.296%
60g
2.7412%
90g
-3.1708%
|
Open $10.56
Min. $10.34
Mass. $10.56
|
- - | - |
|
||
| 34107 |
Yield Yld
34107
YLD
|
- | - | - | -1.74% |
30g
-4.54%
60g
-10.34%
90g
-24.18%
|
Open $0.00066619
Min. $0.00066619
Mass. $0.00066619
|
- - | - |
|
||
| 34108 |
Yield-Farming
34108
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.00007337
Min. $0.00007041
Mass. $0.00007605
|
- - | - |
|
||
| 34109 |
Yieldara
34109
YARA
|
- | - | - | -1.33% |
30g
-36.66%
60g
-88.83%
90g
-85.73%
|
Open $0.00011464
Min. $0.00011464
Mass. $0.00011464
|
- - | - |
|
||
| 34110 |
YieldBot
34110
YBOT
|
- | - | - | 0.54% |
30g
-32.86%
60g
-54.65%
90g
-54.65%
|
Open $0.00027002
Min. $0.00027002
Mass. $0.00027002
|
- - | - |
|
||
| 34111 |
YieldBricks
34111
YBR
|
- | - | -8.46% | - |
30g
38.4753%
60g
-9.0671%
90g
44.5889%
|
Open $0.00009452
Min. $0.00008651
Mass. $0.00009452
|
- - | - |
|
||
| 34112 |
YieldFarming Index
34112
YFX
|
- | - | - | - |
30g
-3.19%
60g
-5.78%
90g
-26.58%
|
Open $0.981204
Min. $0.981204
Mass. $0.981204
|
- - | - |
|
||
| 34113 |
yieldfarming.insure
34113
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30g
-
60g
-
90g
-
|
Open $389.07
Min. $372.63
Mass. $400.45
|
- - | - |
|
||
| 34114 |
YieldFi yToken
34114
YUSD
|
- | - | - | 0.15% |
30g
0.77%
60g
1.28%
90g
2.09%
|
Open $1.1090
Min. $1.1090
Mass. $1.1090
|
- - | - |
|
||
| 34115 |
Yieldification
34115
YDF
|
- | - | - | - |
30g
-16.74%
60g
-24.39%
90g
-68.25%
|
Open $0.00002164
Min. $0.00002164
Mass. $0.00002164
|
- - | - |
|
||
| 34116 |
YieldLock
34116
YLF
|
- | - | - | -3.44% |
30g
-53.72%
60g
-84.6%
90g
-99.29%
|
Open $0.000000532
Min. $0.000000532
Mass. $0.000000532
|
- - | - |
|
||
| 34117 |
Yieldly
34117
YLDY
|
- | - | - | -36.09% |
30g
-57.78%
60g
-56.12%
90g
-66.13%
|
Open $0.000002019
Min. $0.000002019
Mass. $0.000002019
|
- - | - |
|
||
| 34118 |
YieldNest
34118
YND
|
- | -1.25% | -1.25% | - |
30g
-16.5059%
60g
-12.1795%
90g
42.8982%
|
Open $0.00098168
Min. $0.00098168
Mass. $0.00098168
|
- - | - |
|
||
| 34119 |
Yieldnest Restaked BNB
34119
ynBNB
|
- | - | - | 0.22% |
30g
-6.05%
60g
-9.99%
90g
-14.54%
|
Open $587.79
Min. $587.79
Mass. $587.79
|
- - | - |
|
||
| 34120 |
YieldNest Restaked BTC - Kernel
34120
ynBTCk
|
- | - | - | 0.35% |
30g
1.72%
60g
32.1%
90g
32.28%
|
Open $104,877.07
Min. $104,877.07
Mass. $104,877.07
|
- - | - |
|
||
| 34121 |
Yieldnest Restaked ETH
34121
ynETH
|
- | - | - | 9.45% |
30g
-15.43%
60g
-8.64%
90g
2.34%
|
Open $3,987.48
Min. $3,987.48
Mass. $3,987.48
|
- - | - |
|
||
| 34122 |
YieldNyan
34122
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30g
-5.69%
60g
-22.23%
90g
-28.1%
|
Open -
Min. -
Mass. $0.00105368
|
- - | - |
|
||
| 34123 |
YieldPanda Finance
34123
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30g
14.28%
60g
23.61%
90g
9.39%
|
Open -
Min. -
Mass. $0.00174798
|
- - | - |
|
||
| 34124 |
YieldStone
34124
YIELD
|
- | - | - | -6.92% |
30g
-38.95%
60g
-45.74%
90g
-45.44%
|
Open $0.00030737
Min. $0.00030737
Mass. $0.00030737
|
- - | - |
|
||
| 34125 |
YieldWars
34125
WAR
|
- | -4.1% | -2.3% | -19.05% |
30g
3.46%
60g
49.89%
90g
33.11%
|
Open -
Min. -
Mass. $0.038662
|
- - | - |
|
||
| 34126 |
YieldZard
34126
YLZ
|
- | - | - | 0.33% |
30g
-48.81%
60g
-72.31%
90g
-86.48%
|
Open $0.00252953
Min. $0.00252953
Mass. $0.00252953
|
- - | - |
|
||
| 34127 |
Yieldzilla
34127
YDZ
|
- | - | - | -4.77% |
30g
-28.36%
60g
-36.25%
90g
-41.93%
|
Open $0.00026869
Min. $0.00026869
Mass. $0.00026869
|
- - | - |
|
||
| 34128 |
Yieltra
34128
YLT
|
- | - | - | - |
30g
-8.1134%
60g
-2.723%
90g
-6.5088%
|
Open $0.0045367
Min. $0.0045367
Mass. $0.0045367
|
- - | - |
|
||
| 34129 |
Yikes Dog
34129
YIKES
|
- | - | - | -1.05% |
30g
9.65%
60g
47.32%
90g
31.6%
|
Open $0.00001567
Min. $0.00001567
Mass. $0.00001567
|
- - | - |
|
||
| 34130 |
YIN Finance
34130
YIN
|
- | - | - | 0.01% |
30g
-70.44%
60g
-62.7%
90g
-97.64%
|
Open $0.00030913
Min. $0.00030913
Mass. $0.00030913
|
- - | - |
|
||
| 34131 |
Yinbi
34131
YINBI
|
- | - | - | -10.74% |
30g
-72.26%
60g
-88.95%
90g
-90%
|
Open $0.0000222
Min. $0.0000222
Mass. $0.0000222
|
- - | - |
|
||
| 34132 |
YinYang
34132
阴阳
|
- | - | - | - |
30g
9.0425%
60g
-4.4949%
90g
-0.9712%
|
Open $0.000004622
Min. $0.000004622
Mass. $0.000004622
|
- - | - |
|
||
| 34133 |
YinYang
34133
YY
|
- | - | - | -0.29% |
30g
-27.8%
60g
-81.15%
90g
-94.17%
|
Open $0.027541
Min. $0.027541
Mass. $0.027541
|
- - | - |
|
||
| 34134 |
YMAX
34134
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30g
18.16%
60g
99.4%
90g
31.57%
|
Open $16.23
Min. $15.76
Mass. $16.51
|
- - | - |
|
||
| 34135 |
Ymen.Finance
34135
YMEN
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34136 |
YMPL
34136
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30g
-36.74%
60g
2.14%
90g
38.33%
|
Open $6.144
Min. $6.144
Mass. $6.144
|
- - | - |
|
||
| 34137 |
YmplePay
34137
YMPA
|
- | - | - | -0.17% |
30g
15.55%
60g
16.25%
90g
14.52%
|
Open $0.000004046
Min. $0.000004046
Mass. $0.000004046
|
- - | - |
|
||
| 34138 |
ynBNB Max
34138
ynBNBx
|
- | - | - | -13.8% |
30g
-14.53%
60g
-37.7%
90g
-29.47%
|
Open $744.62
Min. $744.62
Mass. $744.62
|
- - | - |
|
||
| 34139 |
ynETH MAX
34139
ynETHx
|
- | - | - | - |
30g
-0.9715%
60g
9.6639%
90g
16.1448%
|
Open $2,431.85
Min. $2,431.85
Mass. $2,431.85
|
- - | - |
|
||
| 34140 |
ynUSD Max
34140
YNUSDX
|
- | - | - | - |
30g
-7.0225%
60g
-7.2919%
90g
-7.3766%
|
Open $0.974117
Min. $0.974117
Mass. $0.974117
|
- - | - |
|
||
| 34141 |
YO EXCHANGE
34141
YOEX
|
- | - | 0.06% | - |
30g
4.375%
60g
-25.2239%
90g
32.52%
|
Open $0.0000041099
Min. $0.0000041099
Mass. $0.000004112
|
- - | - |
|
||
| 34142 |
Yobit Token
34142
YO
|
- | -0.25% | -6.3% | - |
30g
-6.506%
60g
5.927%
90g
8.7992%
|
Open $460.70
Min. $455.22
Mass. $460.70
|
- - | - |
|
||
| 34143 |
YobitVirtualCoin
34143
YOVI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34144 |
Yocoin
34144
YOC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00017689
Min. $0.00017689
Mass. $0.00017689
|
- - | - |
|
||
| 34145 |
YoCoin YOCO
34145
YOCO
|
- | 0.12% | -0.39% | - |
30g
5.6573%
60g
11.9297%
90g
4.8641%
|
Open $0.00052663
Min. $0.0005256
Mass. $0.00053094
|
- - | - |
|
||
| 34146 |
YODA
34146
YODA
|
- | -0.67% | -0.23% | - |
30g
24.2972%
60g
10.9267%
90g
7.6923%
|
Open $0.0000066
Min. $0.000006429
Mass. $0.0000066
|
- - | - |
|
||
| 34147 |
Yoda Coin Swap
34147
JEDALS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.300167
Min. $0.300167
Mass. $0.300167
|
- - | - |
|
||
| 34148 |
Yodatoshi
34148
YODAI
|
- | - | - | -2.71% |
30g
-43.9%
60g
-75.36%
90g
-80.02%
|
Open $0.00004498
Min. $0.00004498
Mass. $0.00004498
|
- - | - |
|
||
| 34149 |
YODESWAP
34149
YODE
|
- | - | - | 7.81% |
30g
-21%
60g
-50.15%
90g
-76.24%
|
Open $0.00059546
Min. $0.00059546
Mass. $0.00059546
|
- - | - |
|
||
| 34150 |
Yofune Nushi
34150
KOYO
|
- | - | - | -0.17% |
30g
-4.23%
60g
-38.19%
90g
-61.55%
|
Open $0.000000948
Min. $0.000000948
Mass. $0.000000948
|
- - | - |
|
34.665 Valute monitorate - Pagina
683 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.