Cap Mercato $2.73T
-1.3%
Volume 24o $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YinYang (阴阳), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000045063 | $0.0000045063 | $0.0000046214 | $0.0000046214 | - | - |
| Apr-28 2026 | $0.0000046214 | $0.0000046214 | $0.0000046214 | $0.0000046214 | - | - |
| Apr-27 2026 | $0.0000046214 | $0.0000046214 | $0.0000046214 | $0.0000046214 | - | - |
| Apr-26 2026 | $0.0000046214 | $0.0000046214 | $0.0000047203 | $0.0000047203 | - | - |
| Apr-25 2026 | $0.0000047203 | $0.0000047203 | $0.0000047203 | $0.0000047203 | - | - |
| Apr-24 2026 | $0.0000047203 | $0.0000047164 | $0.0000047343 | $0.0000047164 | - | - |
| Apr-23 2026 | $0.0000047164 | $0.0000047164 | $0.0000047916 | $0.0000047916 | - | - |
| Apr-22 2026 | $0.0000047916 | $0.0000046147 | $0.0000047916 | $0.0000046147 | - | - |
| Apr-21 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-20 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-19 2026 | $0.0000046147 | $0.0000046077 | $0.0000047141 | $0.0000047141 | - | - |
| Apr-18 2026 | $0.0000047141 | $0.0000046147 | $0.0000048094 | $0.0000046147 | - | - |
| Apr-17 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-16 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-15 2026 | $0.0000046147 | $0.0000046147 | $0.0000046365 | $0.0000046365 | - | - |