시가총액 $2.73T
-1.59%
볼륨 24시간 $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
YinYang (阴阳) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000045063 | $0.0000045063 | $0.0000046214 | $0.0000046214 | - | - |
| Apr-28 2026 | $0.0000046214 | $0.0000046214 | $0.0000046214 | $0.0000046214 | - | - |
| Apr-27 2026 | $0.0000046214 | $0.0000046214 | $0.0000046214 | $0.0000046214 | - | - |
| Apr-26 2026 | $0.0000046214 | $0.0000046214 | $0.0000047203 | $0.0000047203 | - | - |
| Apr-25 2026 | $0.0000047203 | $0.0000047203 | $0.0000047203 | $0.0000047203 | - | - |
| Apr-24 2026 | $0.0000047203 | $0.0000047164 | $0.0000047343 | $0.0000047164 | - | - |
| Apr-23 2026 | $0.0000047164 | $0.0000047164 | $0.0000047916 | $0.0000047916 | - | - |
| Apr-22 2026 | $0.0000047916 | $0.0000046147 | $0.0000047916 | $0.0000046147 | - | - |
| Apr-21 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-20 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-19 2026 | $0.0000046147 | $0.0000046077 | $0.0000047141 | $0.0000047141 | - | - |
| Apr-18 2026 | $0.0000047141 | $0.0000046147 | $0.0000048094 | $0.0000046147 | - | - |
| Apr-17 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-16 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-15 2026 | $0.0000046147 | $0.0000046147 | $0.0000046365 | $0.0000046365 | - | - |