Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
1 minute ago
YinYang (阴阳) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000045063 | $0.0000045063 | $0.0000046214 | $0.0000046214 | - | - |
| Apr-28 2026 | $0.0000046214 | $0.0000046214 | $0.0000046214 | $0.0000046214 | - | - |
| Apr-27 2026 | $0.0000046214 | $0.0000046214 | $0.0000046214 | $0.0000046214 | - | - |
| Apr-26 2026 | $0.0000046214 | $0.0000046214 | $0.0000047203 | $0.0000047203 | - | - |
| Apr-25 2026 | $0.0000047203 | $0.0000047203 | $0.0000047203 | $0.0000047203 | - | - |
| Apr-24 2026 | $0.0000047203 | $0.0000047164 | $0.0000047343 | $0.0000047164 | - | - |
| Apr-23 2026 | $0.0000047164 | $0.0000047164 | $0.0000047916 | $0.0000047916 | - | - |
| Apr-22 2026 | $0.0000047916 | $0.0000046147 | $0.0000047916 | $0.0000046147 | - | - |
| Apr-21 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-20 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-19 2026 | $0.0000046147 | $0.0000046077 | $0.0000047141 | $0.0000047141 | - | - |
| Apr-18 2026 | $0.0000047141 | $0.0000046147 | $0.0000048094 | $0.0000046147 | - | - |
| Apr-17 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-16 2026 | $0.0000046147 | $0.0000046147 | $0.0000046147 | $0.0000046147 | - | - |
| Apr-15 2026 | $0.0000046147 | $0.0000046147 | $0.0000046365 | $0.0000046365 | - | - |