Cap Mercato $2.74T
-0.99%
Volume 24o $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YieldNest Restaked BTC - Kernel (ynBTCk), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-08 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-07 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-06 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-05 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-04 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-03 2025 | $104,877.07 | $104,506.20 | $104,877.07 | $104,506.20 | - | - |
| Jun-02 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
| Jun-01 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
| May-31 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
| May-30 2025 | $104,506.20 | $104,506.20 | $107,162.10 | $107,162.10 | - | - |
| May-29 2025 | $107,162.10 | $107,162.10 | $107,162.10 | $107,162.10 | - | - |
| May-28 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |
| May-27 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |
| May-26 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |