Cap Mercato $2.83T
-1.05%
Volume 24o $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di YO EXCHANGE (YOEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000040523 | $0.00000401 | $0.0000040523 | $0.00000401 | - | - |
| May-06 2026 | $0.00000401 | $0.00000401 | $0.00000401 | $0.00000401 | - | - |
| May-05 2026 | $0.00000401 | $0.0000039132 | $0.00000401 | $0.0000039177 | - | - |
| May-04 2026 | $0.0000039177 | $0.0000039177 | $0.0000039177 | $0.0000039177 | - | - |
| May-03 2026 | $0.0000039177 | $0.0000039177 | $0.0000039405 | $0.0000039405 | - | - |
| May-02 2026 | $0.0000039405 | $0.0000039405 | $0.0000039405 | $0.0000039405 | - | - |
| May-01 2026 | $0.0000039405 | $0.0000039205 | $0.0000039405 | $0.0000039205 | - | - |
| Apr-30 2026 | $0.0000039205 | $0.0000039178 | $0.0000039205 | $0.0000039178 | - | - |
| Apr-29 2026 | $0.0000039178 | $0.0000039178 | $0.0000039178 | $0.0000039178 | - | - |
| Apr-28 2026 | $0.0000039178 | $0.00000379 | $0.0000039178 | $0.00000379 | - | - |
| Apr-27 2026 | $0.00000379 | $0.0000037842 | $0.00000379 | $0.0000037842 | - | - |
| Apr-26 2026 | $0.0000037842 | $0.0000037842 | $0.0000037842 | $0.0000037842 | - | - |
| Apr-25 2026 | $0.0000037842 | $0.0000037842 | $0.0000037842 | $0.0000037842 | - | - |
| Apr-24 2026 | $0.0000037842 | $0.0000037842 | $0.0000041703 | $0.0000041703 | - | - |
| Apr-23 2026 | $0.0000041703 | $0.0000041438 | $0.0000041703 | $0.0000041438 | - | - |