時価総額 $2.13T
0.41%
ボリューム24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
硬貨
34.665
取引所
204
ライブ
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YO EXCHANGE (YOEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 434 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000041129 | $0.0000041104 | $0.0000041129 | $0.0000041104 | - | - |
| May-16 2026 | $0.0000041104 | $0.0000041101 | $0.0000041104 | $0.0000041101 | - | - |
| May-15 2026 | $0.0000041101 | $0.0000040854 | $0.0000041101 | $0.0000040854 | - | - |
| May-14 2026 | $0.0000040854 | $0.0000040854 | $0.0000041053 | $0.0000041024 | - | - |
| May-13 2026 | $0.0000041024 | $0.0000040779 | $0.0000041024 | $0.0000040995 | - | - |
| May-12 2026 | $0.0000040995 | $0.0000040779 | $0.0000040995 | $0.0000040779 | - | - |
| May-11 2026 | $0.0000040779 | $0.0000040534 | $0.0000040779 | $0.0000040534 | - | - |
| May-10 2026 | $0.0000040534 | $0.000004034 | $0.0000040534 | $0.0000040433 | - | - |
| May-09 2026 | $0.0000040433 | $0.0000040433 | $0.0000040673 | $0.0000040587 | - | - |
| May-08 2026 | $0.0000040587 | $0.0000040523 | $0.0000040587 | $0.0000040523 | - | - |
| May-07 2026 | $0.0000040523 | $0.00000401 | $0.0000040523 | $0.00000401 | - | - |
| May-06 2026 | $0.00000401 | $0.00000401 | $0.00000401 | $0.00000401 | - | - |
| May-05 2026 | $0.00000401 | $0.0000039132 | $0.00000401 | $0.0000039177 | - | - |
| May-04 2026 | $0.0000039177 | $0.0000039177 | $0.0000039177 | $0.0000039177 | - | - |
| May-03 2026 | $0.0000039177 | $0.0000039177 | $0.0000039405 | $0.0000039405 | - | - |