時価総額 $2.82T
-1.39%
ボリューム24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
硬貨
34.601
+8
取引所
885
最後の更新
7 分 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000040523 | $0.00000401 | $0.0000040523 | $0.00000401 | - | - |
| May-06 2026 | $0.00000401 | $0.00000401 | $0.00000401 | $0.00000401 | - | - |
| May-05 2026 | $0.00000401 | $0.0000039132 | $0.00000401 | $0.0000039177 | - | - |
| May-04 2026 | $0.0000039177 | $0.0000039177 | $0.0000039177 | $0.0000039177 | - | - |
| May-03 2026 | $0.0000039177 | $0.0000039177 | $0.0000039405 | $0.0000039405 | - | - |
| May-02 2026 | $0.0000039405 | $0.0000039405 | $0.0000039405 | $0.0000039405 | - | - |
| May-01 2026 | $0.0000039405 | $0.0000039205 | $0.0000039405 | $0.0000039205 | - | - |
| Apr-30 2026 | $0.0000039205 | $0.0000039178 | $0.0000039205 | $0.0000039178 | - | - |
| Apr-29 2026 | $0.0000039178 | $0.0000039178 | $0.0000039178 | $0.0000039178 | - | - |
| Apr-28 2026 | $0.0000039178 | $0.00000379 | $0.0000039178 | $0.00000379 | - | - |
| Apr-27 2026 | $0.00000379 | $0.0000037842 | $0.00000379 | $0.0000037842 | - | - |
| Apr-26 2026 | $0.0000037842 | $0.0000037842 | $0.0000037842 | $0.0000037842 | - | - |
| Apr-25 2026 | $0.0000037842 | $0.0000037842 | $0.0000037842 | $0.0000037842 | - | - |
| Apr-24 2026 | $0.0000037842 | $0.0000037842 | $0.0000041703 | $0.0000041703 | - | - |
| Apr-23 2026 | $0.0000041703 | $0.0000041438 | $0.0000041703 | $0.0000041438 | - | - |