時価総額 $2.71T
2.38%
ボリューム24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
硬貨
34.485
+2
取引所
885
最後の更新
25 秒 前
YO EXCHANGE (YOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000004967 | $0.0000045144 | $0.000004967 | $0.000004707 | $12 | - |
| Apr-12 2026 | $0.000004707 | $0.0000046716 | $0.0000050808 | $0.0000050808 | - | - |
| Apr-11 2026 | $0.0000051254 | $0.0000051254 | $0.0000051254 | $0.0000051254 | - | - |
| Apr-10 2026 | $0.0000051254 | $0.0000051193 | $0.0000051484 | $0.0000051484 | - | - |
| Apr-09 2026 | $0.0000051484 | $0.0000051484 | $0.000005182 | $0.000005182 | - | - |
| Apr-08 2026 | $0.000005182 | $0.0000051421 | $0.000005182 | $0.0000051421 | - | - |
| Apr-07 2026 | $0.0000051421 | $0.0000051421 | $0.0000055196 | $0.0000055196 | - | - |
| Apr-06 2026 | $0.0000055196 | $0.0000054665 | $0.0000056476 | $0.0000056476 | - | - |
| Apr-05 2026 | $0.0000056476 | $0.000005534 | $0.0000056476 | $0.0000056177 | - | - |
| Apr-04 2026 | $0.0000056177 | $0.0000056173 | $0.0000056177 | $0.0000056173 | - | - |
| Apr-03 2026 | $0.0000056173 | $0.000005313 | $0.0000060779 | $0.0000054855 | $19 | - |
| Apr-02 2026 | $0.0000055002 | $0.000004949 | $0.000006667 | $0.0000055795 | - | - |
| Apr-01 2026 | $0.0000055795 | $0.0000055726 | $0.0000079794 | $0.0000073308 | $54 | - |
| Mar-31 2026 | $0.0000073308 | $0.0000046491 | $0.0000082542 | $0.0000046545 | $94 | - |
| Mar-30 2026 | $0.0000046545 | $0.0000045319 | $0.0000046545 | $0.0000045319 | - | - |