Рыночная кепка $2.83T
-1.05%
Объем 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Монеты
34.601
+8
Биржи
885
Последнее обновление
47 секунд тому назад
YO EXCHANGE (YOEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000040523 | $0.00000401 | $0.0000040523 | $0.00000401 | - | - |
| May-06 2026 | $0.00000401 | $0.00000401 | $0.00000401 | $0.00000401 | - | - |
| May-05 2026 | $0.00000401 | $0.0000039132 | $0.00000401 | $0.0000039177 | - | - |
| May-04 2026 | $0.0000039177 | $0.0000039177 | $0.0000039177 | $0.0000039177 | - | - |
| May-03 2026 | $0.0000039177 | $0.0000039177 | $0.0000039405 | $0.0000039405 | - | - |
| May-02 2026 | $0.0000039405 | $0.0000039405 | $0.0000039405 | $0.0000039405 | - | - |
| May-01 2026 | $0.0000039405 | $0.0000039205 | $0.0000039405 | $0.0000039205 | - | - |
| Apr-30 2026 | $0.0000039205 | $0.0000039178 | $0.0000039205 | $0.0000039178 | - | - |
| Apr-29 2026 | $0.0000039178 | $0.0000039178 | $0.0000039178 | $0.0000039178 | - | - |
| Apr-28 2026 | $0.0000039178 | $0.00000379 | $0.0000039178 | $0.00000379 | - | - |
| Apr-27 2026 | $0.00000379 | $0.0000037842 | $0.00000379 | $0.0000037842 | - | - |
| Apr-26 2026 | $0.0000037842 | $0.0000037842 | $0.0000037842 | $0.0000037842 | - | - |
| Apr-25 2026 | $0.0000037842 | $0.0000037842 | $0.0000037842 | $0.0000037842 | - | - |
| Apr-24 2026 | $0.0000037842 | $0.0000037842 | $0.0000041703 | $0.0000041703 | - | - |
| Apr-23 2026 | $0.0000041703 | $0.0000041438 | $0.0000041703 | $0.0000041438 | - | - |