Cap Mercato $2.75T
-0.76%
Volume 24o $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YieldNest (YND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00109306 | $0.00109306 | $0.00109347 | $0.00109347 | - | - |
| Apr-26 2026 | $0.00109347 | $0.00109347 | $0.00109347 | $0.00109347 | - | - |
| Apr-25 2026 | $0.00109347 | $0.00109347 | $0.00111619 | $0.00111619 | - | - |
| Apr-24 2026 | $0.00111619 | $0.00111619 | $0.00116839 | $0.00116839 | - | - |
| Apr-23 2026 | $0.00116839 | $0.00116839 | $0.00116839 | $0.00116839 | - | - |
| Apr-22 2026 | $0.00116839 | $0.00113283 | $0.00117028 | $0.00113283 | - | - |
| Apr-21 2026 | $0.00113283 | $0.00109738 | $0.00113283 | $0.00109738 | - | - |
| Apr-20 2026 | $0.00109738 | $0.00109738 | $0.00111605 | $0.00111605 | - | - |
| Apr-19 2026 | $0.00111605 | $0.00111605 | $0.00115372 | $0.00115372 | - | - |
| Apr-18 2026 | $0.00115372 | $0.00115372 | $0.00120259 | $0.00120259 | - | - |
| Apr-17 2026 | $0.00120259 | $0.00115836 | $0.00120259 | $0.00115836 | - | - |
| Apr-16 2026 | $0.00115836 | $0.00115836 | $0.00115869 | $0.00115869 | - | - |
| Apr-15 2026 | $0.00115869 | $0.00114697 | $0.0011608 | $0.0011608 | - | - |
| Apr-14 2026 | $0.0011608 | $0.00112023 | $0.00120069 | $0.00112023 | - | - |
| Apr-13 2026 | $0.00112023 | $0.00112023 | $0.00112023 | $0.00112023 | - | - |