Cap Mercado $2.74T
-0.6%
Volume 24h $235.87B
-21.87%
BTC % 55.67%
-0.23%
ETH % 10.04%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YieldNest (YND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00109306 | $0.00109306 | $0.00109347 | $0.00109347 | - | - |
| Apr-26 2026 | $0.00109347 | $0.00109347 | $0.00109347 | $0.00109347 | - | - |
| Apr-25 2026 | $0.00109347 | $0.00109347 | $0.00111619 | $0.00111619 | - | - |
| Apr-24 2026 | $0.00111619 | $0.00111619 | $0.00116839 | $0.00116839 | - | - |
| Apr-23 2026 | $0.00116839 | $0.00116839 | $0.00116839 | $0.00116839 | - | - |
| Apr-22 2026 | $0.00116839 | $0.00113283 | $0.00117028 | $0.00113283 | - | - |
| Apr-21 2026 | $0.00113283 | $0.00109738 | $0.00113283 | $0.00109738 | - | - |
| Apr-20 2026 | $0.00109738 | $0.00109738 | $0.00111605 | $0.00111605 | - | - |
| Apr-19 2026 | $0.00111605 | $0.00111605 | $0.00115372 | $0.00115372 | - | - |
| Apr-18 2026 | $0.00115372 | $0.00115372 | $0.00120259 | $0.00120259 | - | - |
| Apr-17 2026 | $0.00120259 | $0.00115836 | $0.00120259 | $0.00115836 | - | - |
| Apr-16 2026 | $0.00115836 | $0.00115836 | $0.00115869 | $0.00115869 | - | - |
| Apr-15 2026 | $0.00115869 | $0.00114697 | $0.0011608 | $0.0011608 | - | - |
| Apr-14 2026 | $0.0011608 | $0.00112023 | $0.00120069 | $0.00112023 | - | - |
| Apr-13 2026 | $0.00112023 | $0.00112023 | $0.00112023 | $0.00112023 | - | - |