Cap Mercado $2.64T
-0.42%
Volume 24h $140.93B
-9.76%
BTC % 58.23%
-0.03%
ETH % 9.67%
-0.2%
Moedas
34.663
+7
Trocas
875
Última atualização
20 Segundos atrás
Preços históricos de YieldNest (YND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00098168 | $0.00098168 | $0.00098168 | $0.00098168 | $949 | - |
| May-17 2026 | $0.00103529 | $0.00103529 | $0.00103529 | $0.00103529 | - | - |
| May-16 2026 | $0.00103529 | $0.00103529 | $0.00106704 | $0.00106704 | - | - |
| May-15 2026 | $0.00106508 | $0.00106508 | $0.00108519 | $0.00108519 | - | - |
| May-14 2026 | $0.00108519 | $0.00108519 | $0.00110116 | $0.00110116 | - | - |
| May-13 2026 | $0.00110116 | $0.00110116 | $0.00112077 | $0.00112077 | - | - |
| May-12 2026 | $0.00112077 | $0.00112077 | $0.00112077 | $0.00112077 | - | - |
| May-11 2026 | $0.00112077 | $0.0011204 | $0.00113122 | $0.00112208 | $6 | - |
| May-10 2026 | $0.00112208 | $0.00112105 | $0.0011375 | $0.00112105 | - | - |
| May-09 2026 | $0.00112105 | $0.00110692 | $0.00112105 | $0.00110692 | - | - |
| May-08 2026 | $0.00110692 | $0.00110546 | $0.00113321 | $0.00113321 | - | - |
| May-07 2026 | $0.00113321 | $0.00113321 | $0.00114768 | $0.00114768 | - | - |
| May-06 2026 | $0.00117575 | $0.00117575 | $0.0012996 | $0.0012996 | - | - |
| May-05 2026 | $0.0012996 | $0.00127621 | $0.0012996 | $0.00127621 | - | - |
| May-04 2026 | $0.00127621 | $0.00126943 | $0.00130014 | $0.00126943 | - | - |