Cap Mercato $2.83T
-1.05%
Volume 24o $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34001 |
Yearn Finance Protocol
34001
YFP
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
56.51%
90g
36.18%
|
Open -
Min. -
Mass. $0.502475
|
- - | - |
|
||
| 34002 |
Yearn Finance Red Moon
34002
YFRM
|
- | - | - | 3.71% |
30g
22.68%
60g
-19.5%
90g
-33.2%
|
Open $2.3890
Min. $2.3890
Mass. $2.3890
|
- - | - |
|
||
| 34003 |
Yearn Land
34003
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30g
14.15%
60g
93.92%
90g
61.53%
|
Open $22.21
Min. $21.56
Mass. $22.58
|
- - | - |
|
||
| 34004 |
Yearn Loans Finance
34004
YLFI
|
- | - | - | 0.01% |
30g
-29.81%
60g
8.64%
90g
-79.99%
|
Open $1.4105
Min. $1.4105
Mass. $1.4105
|
- - | - |
|
||
| 34005 |
Yearn Shark Finance
34005
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30g
7.96%
60g
59%
90g
-27.9%
|
Open -
Min. -
Mass. $4.0343
|
- - | - |
|
||
| 34006 |
Yearn-finance Infrastructure Labs
34006
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $1.5511
Min. $1.5511
Mass. $1.5527
|
- - | - |
|
||
| 34007 |
YEARN2.FINANCE
34007
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30g
3.01%
60g
87.78%
90g
39.95%
|
Open -
Min. -
Mass. $8.056
|
- - | - |
|
||
| 34008 |
Yearn4 Finance
34008
YF4
|
- | -0.04% | 6.19% | -9.43% |
30g
-36.37%
60g
-29.98%
90g
-19.8%
|
Open $1.1161
Min. $1.1161
Mass. $1.1987
|
- - | - |
|
||
| 34009 |
YearnAgnostic Finance
34009
YFIAG
|
- | - | - | 4.17% |
30g
1.96%
60g
22.67%
90g
-23.79%
|
Open $1.1273
Min. $1.1273
Mass. $1.1273
|
- - | - |
|
||
| 34010 |
Yearnlab
34010
YLB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.018464
Min. $0.018464
Mass. $0.018464
|
- - | - |
|
||
| 34011 |
YearnTogether
34011
YEARN
|
- | - | - | - |
30g
-
60g
-18.01%
90g
-6.67%
|
Open $0.018195
Min. $0.018195
Mass. $0.018195
|
- - | - |
|
||
| 34012 |
YEARNYFI NETWORK
34012
YNI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $3.0012
Min. $3.0012
Mass. $3.0012
|
- - | - |
|
||
| 34013 |
YearRise
34013
YRT
|
- | 0.41% | -35.03% | -90.05% |
30g
-94.15%
60g
-94.15%
90g
-94.15%
|
Open $0.00125884
Min. $0.00086388
Mass. $0.00125884
|
- - | - |
|
||
| 34014 |
Yee
34014
YEE
|
- | - | - | - |
30g
-95.81%
60g
-97.46%
90g
-94.05%
|
Open $0.000005025
Min. $0.000005025
Mass. $0.000005025
|
- - | - |
|
||
| 34015 |
YEE
34015
YEE
|
- | - | - | -23.1% |
30g
-71.26%
60g
-71.55%
90g
-85.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34016 |
YEED
34016
YEED
|
- | 1.89% | 5.1% | -7.02% |
30g
-33.64%
60g
-15.85%
90g
-55.41%
|
Open $0.00034026
Min. $0.00032001
Mass. $0.00036498
|
- - | - |
|
||
| 34017 |
YEEHAW
34017
YEEHAW
|
- | - | -9.47% | -9.47% |
30g
19.4%
60g
19.93%
90g
19.93%
|
Open $0.00006227
Min. $0.00006227
Mass. $0.00006227
|
- - | - |
|
||
| 34018 |
Yeet
34018
YEET
|
$0.000240 | - | -2.25% | -11.31% |
30g
-2.46%
60g
-50.17%
90g
-49.41%
|
Open $0.00024551
Min. $0.00023882
Mass. $0.00024551
|
- - | - |
|
||
| 34019 |
YEET DAO
34019
YEET
|
- | - | - | -7.7% |
30g
-79.55%
60g
-98.68%
90g
-98.68%
|
Open $0.00018848
Min. $0.00018848
Mass. $0.00018848
|
- - | - |
|
||
| 34020 |
Yeezy
34020
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30g
65301.06%
60g
65301.06%
90g
65301.06%
|
Open $0.000005124
Min. $0.000004952
Mass. $0.00329064
|
- - | - |
|
||
| 34021 |
Yefam.Finance
34021
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30g
-
60g
-
90g
-
|
Open $2.8041
Min. $2.8041
Mass. $2.8041
|
- - | - |
|
||
| 34022 |
YEL.Finance
34022
YEL
|
- | - | - | 30.01% |
30g
-44.13%
60g
-36.89%
90g
-47.04%
|
Open $0.00025741
Min. -
Mass. $0.00025741
|
- - | - |
|
||
| 34023 |
Yeld Finance
34023
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30g
2542566349.24%
60g
2252935452.8%
90g
2160756929.49%
|
Open $202,635,967.76
Min. $202,635,967.76
Mass. $202,635,967.76
|
- - | - |
|
||
| 34024 |
Yellow BNB
34024
YBNB
|
$0.000021 | - | -2.54% | -3.59% |
30g
-25.5%
60g
-57.96%
90g
4.83%
|
Open $0.00002104
Min. $0.0000205
Mass. $0.00002104
|
- - | - |
|
||
| 34025 |
Yellow Pepe
34025
YELPE
|
- | - | - | -15.65% |
30g
-50.54%
60g
-51.76%
90g
-57.61%
|
Open $0.00001024
Min. $0.00001024
Mass. $0.00001024
|
- - | - |
|
||
| 34026 |
Yellow Pepe
34026
YEPE
|
- | - | - | - |
30g
-64.53%
60g
-15.12%
90g
-74.25%
|
Open $0.00000039
Min. $0.00000039
Mass. $0.00000039
|
- - | - |
|
||
| 34027 |
Yellow Road
34027
YROAD
|
- | - | - | 0.11% |
30g
-3.16%
60g
-18.02%
90g
-16.56%
|
Open $0.00756354
Min. $0.00756354
Mass. $0.00756354
|
- - | - |
|
||
| 34028 |
Yellow Token
34028
YEL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34029 |
Yellow Umbrella
34029
YU
|
- | - | - | 3599.57% |
30g
691.38%
60g
46.17%
90g
-16.25%
|
Open $0.00002654
Min. $0.00002654
Mass. $0.00002654
|
- - | - |
|
||
| 34030 |
YellowBetter
34030
YBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34031 |
YellowHeart Protocol
34031
HRTS
|
- | - | - | - |
30g
5.03%
60g
20.92%
90g
19.16%
|
Open $0.012103
Min. $0.012103
Mass. $0.012103
|
- - | - |
|
||
| 34032 |
Yelpro
34032
YELP
|
- | - | - | -15.83% |
30g
-25.44%
60g
-99.99%
90g
-99.99%
|
Open $0.000006313
Min. $0.000006313
Mass. $0.000006313
|
- - | - |
|
||
| 34033 |
Yeni Malatyaspor Token
34033
YMS
|
- | - | - | 0.32% |
30g
4.64%
60g
-26.66%
90g
-31.53%
|
Open $0.013462
Min. $0.013462
Mass. $0.013462
|
- - | - |
|
||
| 34034 |
YENTEN
34034
YTN
|
- | - | - | -1.13% |
30g
286.45%
60g
266.28%
90g
316.45%
|
Open $0.00303072
Min. $0.00303072
Mass. $0.00303072
|
- - | - |
|
||
| 34035 |
Yeon
34035
YEON
|
- | - | - | - |
30g
-25.23%
60g
-63.8%
90g
-65.98%
|
Open $0.0033008
Min. $0.0033008
Mass. $0.0033008
|
- - | - |
|
||
| 34036 |
YEP COIN
34036
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30g
-
60g
-
90g
-
|
Open $0.306922
Min. $0.306922
Mass. $173.51
|
- - | - |
|
||
| 34037 |
YES
34037
YES1
|
- | - | - | -98.3% |
30g
-97.74%
60g
-96.76%
90g
-95.2%
|
Open $0.00094518
Min. $0.00094518
Mass. $0.00094518
|
- - | - |
|
||
| 34038 |
YES
34038
YES
|
- | - | - | 1.5% |
30g
-27%
60g
-38.1%
90g
-30.53%
|
Open $2.0073
Min. $2.0073
Mass. $2.0073
|
- - | - |
|
||
| 34039 |
Yes Chad
34039
YES
|
$0.00000018 | - | - | 12.3% |
30g
-43.35%
60g
-43.35%
90g
-43.35%
|
Open $0.0000001759
Min. $0.0000001759
Mass. $0.0000001759
|
- - | - |
|
||
| 34040 |
Yes Chad
34040
YES
|
- | - | - | - |
30g
-7.09%
60g
-64.42%
90g
-48.04%
|
Open $0.0000167
Min. $0.0000167
Mass. $0.0000167
|
- - | - |
|
||
| 34041 |
Yes Coin (yescoins.cc)
34041
YESCOINS1
|
$0.0000000100 | - | -0.01% | -2.73% |
30g
-2.77%
60g
-3.3%
90g
-3.3%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 34042 |
YES Money
34042
YES
|
$3.01 | - | -1.25% | -0.58% |
30g
2.11%
60g
20.15%
90g
14.95%
|
Open $3.0480
Min. $3.0099
Mass. $3.0480
|
- - | - |
|
||
| 34043 |
YES WORLD
34043
YES
|
- | - | - | -0.46% |
30g
15995571.58%
60g
14576146.42%
90g
3382593.59%
|
Open $6.560
Min. $6.560
Mass. $6.560
|
- - | - |
|
||
| 34044 |
YES||NO
34044
YON
|
$0.00000486 | - | - | -3.96% |
30g
-41.75%
60g
-69.24%
90g
-68.57%
|
Open $0.000004859
Min. $0.000004859
Mass. $0.000004859
|
- - | - |
|
||
| 34045 |
Yescoin
34045
YES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 34046 |
Yesports
34046
YESP
|
- | - | - | -50.78% |
30g
-77.85%
60g
-69.25%
90g
-76.3%
|
Open $0.0000211
Min. $0.0000211
Mass. $0.0000211
|
- - | - |
|
||
| 34047 |
YETI Chain
34047
YET
|
- | - | - | 1.51% |
30g
-4.67%
60g
-30.69%
90g
-78.5%
|
Open $0.000002375
Min. $0.000002375
Mass. $0.000002375
|
- - | - |
|
||
| 34048 |
Yeti Coin
34048
YETI COIN
|
- | - | - | 2.25% |
30g
-20.15%
60g
-21.93%
90g
-9.78%
|
Open $0.666949
Min. $0.666949
Mass. $0.666949
|
- - | - |
|
||
| 34049 |
Yeti Finance
34049
YETI
|
- | - | - | - |
30g
-23.81%
60g
-16.97%
90g
-53.61%
|
Open $0.00029004
Min. $0.00029004
Mass. $0.00029004
|
- - | - |
|
||
| 34050 |
YetiCoin
34050
YETIC
|
- | - | - | -1.64% |
30g
-8.45%
60g
-10.36%
90g
-45.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.601 Valute monitorate - Pagina
681 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.