Cap Mercato $2.55T
2.42%
Volume 24o $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di YENTEN (YTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00133951 | $0.00131682 | $0.00135023 | $0.00132058 | - | $56,195 |
| May-03 2024 | $0.00132235 | $0.0012387 | $0.00132235 | $0.00124083 | - | $55,476 |
| May-02 2024 | $0.00124433 | $0.00120578 | $0.0012471 | $0.00122434 | - | $52,202 |
| May-01 2024 | $0.00121539 | $0.00119259 | $0.00127639 | $0.00127639 | - | $50,988 |
| Apr-30 2024 | $0.0012689 | $0.00125763 | $0.0013529 | $0.00133936 | - | $53,233 |
| Apr-29 2024 | $0.00134457 | $0.00130245 | $0.00134457 | $0.00132761 | - | $56,408 |
| Apr-28 2024 | $0.00132147 | $0.00132147 | $0.00134856 | $0.00133272 | - | $55,439 |
| Apr-27 2024 | $0.00132984 | $0.00131654 | $0.00133888 | $0.00133888 | - | $55,790 |
| Apr-26 2024 | $0.00134091 | $0.00133067 | $0.00135841 | $0.00135445 | - | $56,254 |
| Apr-25 2024 | $0.00135503 | $0.00132681 | $0.00136465 | $0.00135073 | - | $56,847 |
| Apr-24 2024 | $0.00134499 | $0.00134407 | $0.00140553 | $0.00139847 | - | $56,425 |
| Apr-23 2024 | $0.00139169 | $0.00138646 | $0.00140783 | $0.00140471 | - | $58,384 |
| Apr-22 2024 | $0.00141165 | $0.00136007 | $0.00141165 | $0.00136644 | - | $59,222 |
| Apr-21 2024 | $0.00136415 | $0.00135562 | $0.00137961 | $0.00136232 | - | $57,229 |
| Apr-20 2024 | $0.00136015 | $0.00133461 | $0.0013687 | $0.0013385 | - | $57,061 |