Market Cap $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00148928 | $0.00145393 | $0.001499 | $0.00145949 | - | $62,479 |
Mar-27 2024 | $0.0014573 | $0.00143991 | $0.00149513 | $0.00146726 | - | $61,137 |
Mar-26 2024 | $0.00147585 | $0.00146136 | $0.00149425 | $0.0014682 | - | $61,915 |
Mar-25 2024 | $0.0014792 | $0.00139869 | $0.00148921 | $0.00140657 | - | $62,056 |
Mar-24 2024 | $0.00141463 | $0.00134618 | $0.00141463 | $0.00135128 | - | $59,347 |
Mar-23 2024 | $0.00135592 | $0.0013382 | $0.00137803 | $0.0013382 | - | $56,884 |
Mar-22 2024 | $0.00132854 | $0.00131892 | $0.00139744 | $0.00138098 | - | $55,735 |
Mar-21 2024 | $0.00137515 | $0.00136296 | $0.00142519 | $0.00142426 | - | $57,690 |
Mar-20 2024 | $0.00142213 | $0.00128532 | $0.00142744 | $0.0013051 | $0 | $59,662 |
Mar-19 2024 | $0.00130274 | $0.00130274 | $0.00140878 | $0.00140878 | - | $54,653 |
Mar-18 2024 | $0.00142445 | $0.00140499 | $0.0014431 | $0.00143246 | - | $59,759 |
Mar-17 2024 | $0.00143991 | $0.00136739 | $0.00144017 | $0.00138458 | - | $60,407 |
Mar-16 2024 | $0.00138834 | $0.00138615 | $0.0014646 | $0.00145905 | - | $58,244 |
Mar-15 2024 | $0.00145185 | $0.00142492 | $0.00157969 | $0.00157231 | $54 | $60,908 |
Mar-14 2024 | $0.00157039 | $0.00153407 | $0.00161861 | $0.00160619 | - | $65,881 |