Market Cap $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00148928 $0.00145393 $0.001499 $0.00145949 - $62,479
Mar-27 2024 $0.0014573 $0.00143991 $0.00149513 $0.00146726 - $61,137
Mar-26 2024 $0.00147585 $0.00146136 $0.00149425 $0.0014682 - $61,915
Mar-25 2024 $0.0014792 $0.00139869 $0.00148921 $0.00140657 - $62,056
Mar-24 2024 $0.00141463 $0.00134618 $0.00141463 $0.00135128 - $59,347
Mar-23 2024 $0.00135592 $0.0013382 $0.00137803 $0.0013382 - $56,884
Mar-22 2024 $0.00132854 $0.00131892 $0.00139744 $0.00138098 - $55,735
Mar-21 2024 $0.00137515 $0.00136296 $0.00142519 $0.00142426 - $57,690
Mar-20 2024 $0.00142213 $0.00128532 $0.00142744 $0.0013051 $0 $59,662
Mar-19 2024 $0.00130274 $0.00130274 $0.00140878 $0.00140878 - $54,653
Mar-18 2024 $0.00142445 $0.00140499 $0.0014431 $0.00143246 - $59,759
Mar-17 2024 $0.00143991 $0.00136739 $0.00144017 $0.00138458 - $60,407
Mar-16 2024 $0.00138834 $0.00138615 $0.0014646 $0.00145905 - $58,244
Mar-15 2024 $0.00145185 $0.00142492 $0.00157969 $0.00157231 $54 $60,908
Mar-14 2024 $0.00157039 $0.00153407 $0.00161861 $0.00160619 - $65,881

Historical and market price analysis of YENTEN (YTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2293 days, from day 12-18-2017.