Cap Mercado $2.56T 2.81%
Volumen 24h $99.53B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2024 $0.00133951 $0.00131682 $0.00135023 $0.00132058 - $56,195
May-03 2024 $0.00132235 $0.0012387 $0.00132235 $0.00124083 - $55,476
May-02 2024 $0.00124433 $0.00120578 $0.0012471 $0.00122434 - $52,202
May-01 2024 $0.00121539 $0.00119259 $0.00127639 $0.00127639 - $50,988
Apr-30 2024 $0.0012689 $0.00125763 $0.0013529 $0.00133936 - $53,233
Apr-29 2024 $0.00134457 $0.00130245 $0.00134457 $0.00132761 - $56,408
Apr-28 2024 $0.00132147 $0.00132147 $0.00134856 $0.00133272 - $55,439
Apr-27 2024 $0.00132984 $0.00131654 $0.00133888 $0.00133888 - $55,790
Apr-26 2024 $0.00134091 $0.00133067 $0.00135841 $0.00135445 - $56,254
Apr-25 2024 $0.00135503 $0.00132681 $0.00136465 $0.00135073 - $56,847
Apr-24 2024 $0.00134499 $0.00134407 $0.00140553 $0.00139847 - $56,425
Apr-23 2024 $0.00139169 $0.00138646 $0.00140783 $0.00140471 - $58,384
Apr-22 2024 $0.00141165 $0.00136007 $0.00141165 $0.00136644 - $59,222
Apr-21 2024 $0.00136415 $0.00135562 $0.00137961 $0.00136232 - $57,229
Apr-20 2024 $0.00136015 $0.00133461 $0.0013687 $0.0013385 - $57,061

Análisis de precios históricos y de mercado de YENTEN (YTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2330 días, desde el día 19-12-2017.