時価総額 $2.24T
1.95%
ボリューム24h $64.43B
24.74%
BTC % 58.826%
0.25%
ETH % 9.25254%
0.44%
硬貨
34.665
取引所
204
ライブ
YENTEN (YTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YENTEN (YTN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,754 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
| Jul-01 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
| Jun-30 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
| Jun-29 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
| Jun-28 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
| Jun-27 2025 | $0.00303072 | $0.00303072 | $0.00303072 | $0.00303072 | - | $127,145 |
| Jun-26 2025 | $0.00303072 | $0.00303072 | $0.00306624 | $0.00303127 | - | $127,145 |
| Jun-25 2025 | $0.0030316 | $0.0030308 | $0.00332974 | $0.00332885 | - | $127,182 |
| Jun-24 2025 | $0.00339141 | $0.00339141 | $0.0035868 | $0.0035868 | - | $142,277 |
| Jun-23 2025 | $0.00363138 | $0.00360125 | $0.00387574 | $0.00387574 | - | $152,344 |
| Jun-22 2025 | $0.00383089 | $0.00383089 | $0.00401448 | $0.00401386 | - | $160,714 |
| Jun-21 2025 | $0.00400205 | $0.00400067 | $0.00415985 | $0.00412435 | - | $167,895 |
| Jun-20 2025 | $0.00412382 | $0.00412307 | $0.00416764 | $0.00413278 | - | $173,003 |
| Jun-19 2025 | $0.00420661 | $0.00405087 | $0.00469883 | $0.00412521 | - | $176,476 |
| Jun-18 2025 | $0.00412515 | $0.00412338 | $0.00418662 | $0.00412355 | - | $173,059 |