時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00121539 | $0.00119259 | $0.00127639 | $0.00127639 | - | $50,988 |
| Apr-30 2024 | $0.0012689 | $0.00125763 | $0.0013529 | $0.00133936 | - | $53,233 |
| Apr-29 2024 | $0.00134457 | $0.00130245 | $0.00134457 | $0.00132761 | - | $56,408 |
| Apr-28 2024 | $0.00132147 | $0.00132147 | $0.00134856 | $0.00133272 | - | $55,439 |
| Apr-27 2024 | $0.00132984 | $0.00131654 | $0.00133888 | $0.00133888 | - | $55,790 |
| Apr-26 2024 | $0.00134091 | $0.00133067 | $0.00135841 | $0.00135445 | - | $56,254 |
| Apr-25 2024 | $0.00135503 | $0.00132681 | $0.00136465 | $0.00135073 | - | $56,847 |
| Apr-24 2024 | $0.00134499 | $0.00134407 | $0.00140553 | $0.00139847 | - | $56,425 |
| Apr-23 2024 | $0.00139169 | $0.00138646 | $0.00140783 | $0.00140471 | - | $58,384 |
| Apr-22 2024 | $0.00141165 | $0.00136007 | $0.00141165 | $0.00136644 | - | $59,222 |
| Apr-21 2024 | $0.00136415 | $0.00135562 | $0.00137961 | $0.00136232 | - | $57,229 |
| Apr-20 2024 | $0.00136015 | $0.00133461 | $0.0013687 | $0.0013385 | - | $57,061 |
| Apr-19 2024 | $0.00133642 | $0.00127702 | $0.00136289 | $0.00132406 | - | $56,066 |
| Apr-18 2024 | $0.0013356 | $0.00127982 | $0.00134316 | $0.00128516 | - | $56,031 |
| Apr-17 2024 | $0.00129458 | $0.00126935 | $0.00134987 | $0.00133811 | - | $54,311 |