Cap Mercado $2.59T
1.48%
Volume 24h $146.28B
10.07%
BTC % 50.49%
-0.97%
ETH % 15.41%
1.94%
Moedas
26.791
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YENTEN (YTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00139169 | $0.00138646 | $0.00140783 | $0.00140471 | - | $58,384 |
| Apr-22 2024 | $0.00141165 | $0.00136007 | $0.00141165 | $0.00136644 | - | $59,222 |
| Apr-21 2024 | $0.00136415 | $0.00135562 | $0.00137961 | $0.00136232 | - | $57,229 |
| Apr-20 2024 | $0.00136015 | $0.00133461 | $0.0013687 | $0.0013385 | - | $57,061 |
| Apr-19 2024 | $0.00133642 | $0.00127702 | $0.00136289 | $0.00132406 | - | $56,066 |
| Apr-18 2024 | $0.0013356 | $0.00127982 | $0.00134316 | $0.00128516 | - | $56,031 |
| Apr-17 2024 | $0.00129458 | $0.00126935 | $0.00134987 | $0.00133811 | - | $54,311 |
| Apr-16 2024 | $0.00133922 | $0.0012997 | $0.00134155 | $0.00133285 | - | $56,183 |
| Apr-15 2024 | $0.00133287 | $0.00132238 | $0.00139831 | $0.00138348 | - | $55,917 |
| Apr-14 2024 | $0.00137196 | $0.00130835 | $0.00137196 | $0.00134716 | $0 | $57,557 |
| Apr-13 2024 | $0.00137078 | $0.00130617 | $0.0014257 | $0.00140868 | - | $57,507 |
| Apr-12 2024 | $0.0014047 | $0.00139911 | $0.00149046 | $0.00147632 | - | $58,930 |
| Apr-11 2024 | $0.00147285 | $0.00146466 | $0.00148959 | $0.00148112 | - | $61,789 |
| Apr-10 2024 | $0.00148455 | $0.00142313 | $0.00148455 | $0.00145408 | - | $62,280 |
| Apr-09 2024 | $0.00145234 | $0.00143712 | $0.0015048 | $0.0015048 | - | $60,929 |