Cap Marché $2.51T
2.33%
Volume 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monnaies
26.973
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YENTEN (YTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00134335 | $0.00132651 | $0.0013534 | $0.0013434 | - | $56,357 |
| May-04 2024 | $0.00133951 | $0.00131682 | $0.00135023 | $0.00132058 | - | $56,195 |
| May-03 2024 | $0.00132235 | $0.0012387 | $0.00132235 | $0.00124083 | - | $55,476 |
| May-02 2024 | $0.00124433 | $0.00120578 | $0.0012471 | $0.00122434 | - | $52,202 |
| May-01 2024 | $0.00121539 | $0.00119259 | $0.00127639 | $0.00127639 | - | $50,988 |
| Apr-30 2024 | $0.0012689 | $0.00125763 | $0.0013529 | $0.00133936 | - | $53,233 |
| Apr-29 2024 | $0.00134457 | $0.00130245 | $0.00134457 | $0.00132761 | - | $56,408 |
| Apr-28 2024 | $0.00132147 | $0.00132147 | $0.00134856 | $0.00133272 | - | $55,439 |
| Apr-27 2024 | $0.00132984 | $0.00131654 | $0.00133888 | $0.00133888 | - | $55,790 |
| Apr-26 2024 | $0.00134091 | $0.00133067 | $0.00135841 | $0.00135445 | - | $56,254 |
| Apr-25 2024 | $0.00135503 | $0.00132681 | $0.00136465 | $0.00135073 | - | $56,847 |
| Apr-24 2024 | $0.00134499 | $0.00134407 | $0.00140553 | $0.00139847 | - | $56,425 |
| Apr-23 2024 | $0.00139169 | $0.00138646 | $0.00140783 | $0.00140471 | - | $58,384 |
| Apr-22 2024 | $0.00141165 | $0.00136007 | $0.00141165 | $0.00136644 | - | $59,222 |
| Apr-21 2024 | $0.00136415 | $0.00135562 | $0.00137961 | $0.00136232 | - | $57,229 |