Cap Mercato $2.44T
4.64%
Volume 24o $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.083008 | $0.074135 | $0.083008 | $0.079135 | $284 | - |
May-01 2024 | $0.079135 | $0.074632 | $0.079625 | $0.074657 | $329 | - |
Apr-30 2024 | $0.07471 | $0.074064 | $0.078748 | $0.078306 | $154 | - |
Apr-29 2024 | $0.078295 | $0.074089 | $0.079936 | $0.07991 | $619 | - |
Apr-28 2024 | $0.079892 | $0.071367 | $0.079936 | $0.071367 | $2,706 | - |
Apr-27 2024 | $0.071367 | $0.070136 | $0.083056 | $0.083056 | $329 | - |
Apr-26 2024 | $0.083056 | $0.074022 | $0.083235 | $0.074072 | $98 | - |
Apr-25 2024 | $0.074056 | $0.074033 | $0.081598 | $0.074976 | $85 | - |
Apr-24 2024 | $0.074909 | $0.074055 | $0.08413 | $0.075259 | $677 | - |
Apr-23 2024 | $0.075257 | $0.069873 | $0.084473 | $0.082532 | $433 | - |
Apr-22 2024 | $0.082577 | $0.076334 | $0.083034 | $0.07634 | $172 | - |
Apr-21 2024 | $0.076335 | $0.076335 | $0.077607 | $0.077265 | $8 | - |
Apr-20 2024 | $0.077265 | $0.076957 | $0.084037 | $0.076957 | $174 | - |
Apr-19 2024 | $0.076957 | $0.075146 | $0.082851 | $0.08229 | $45 | - |
Apr-18 2024 | $0.082174 | $0.074681 | $0.082402 | $0.074816 | $128 | - |