Cap Mercado $2.45T
-1.79%
Volumen 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.083056 | $0.074022 | $0.083235 | $0.074072 | $98 | - |
Apr-25 2024 | $0.074056 | $0.074033 | $0.081598 | $0.074976 | $85 | - |
Apr-24 2024 | $0.074909 | $0.074055 | $0.08413 | $0.075259 | $677 | - |
Apr-23 2024 | $0.075257 | $0.069873 | $0.084473 | $0.082532 | $433 | - |
Apr-22 2024 | $0.082577 | $0.076334 | $0.083034 | $0.07634 | $172 | - |
Apr-21 2024 | $0.076335 | $0.076335 | $0.077607 | $0.077265 | $8 | - |
Apr-20 2024 | $0.077265 | $0.076957 | $0.084037 | $0.076957 | $174 | - |
Apr-19 2024 | $0.076957 | $0.075146 | $0.082851 | $0.08229 | $45 | - |
Apr-18 2024 | $0.082174 | $0.074681 | $0.082402 | $0.074816 | $128 | - |
Apr-17 2024 | $0.074826 | $0.073711 | $0.081191 | $0.074738 | $285 | - |
Apr-16 2024 | $0.074739 | $0.07355 | $0.077727 | $0.077727 | $34 | - |
Apr-15 2024 | $0.072447 | $0.071897 | $0.077437 | $0.07191 | $449 | - |
Apr-14 2024 | $0.071901 | $0.063653 | $0.076322 | $0.063653 | $47 | - |
Apr-13 2024 | $0.063653 | $0.063653 | $0.081266 | $0.077249 | $232 | - |
Apr-12 2024 | $0.076322 | $0.074178 | $0.086625 | $0.080244 | $1,352 | - |